S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	54.62	54.93	54.17	54.17	96,715	+0.05(+0.09%)
May 05, 2023	53.55	54.35	53.55	54.12	166,341	+1.29(+2.43%)
May 04, 2023	53.42	53.49	52.78	52.84	72,796	-0.44(-0.83%)
May 03, 2023	53.50	54.10	53.28	53.28	117,503	-0.40(-0.74%)
May 02, 2023	54.30	54.30	53.21	53.68	549,229	-1.09(-1.99%)
May 01, 2023	54.89	55.33	54.66	54.77	605,941	-0.29(-0.53%)
Apr 28, 2023	54.40	55.17	54.30	55.06	198,797	+0.55(+1.01%)
Apr 27, 2023	54.25	54.63	53.90	54.51	214,096	+0.41(+0.75%)
Apr 26, 2023	54.70	54.71	53.92	54.10	97,351	-0.20(-0.37%)
Apr 25, 2023	54.96	54.96	54.21	54.31	123,685	-1.38(-2.48%)
Apr 24, 2023	55.26	55.75	55.25	55.69	148,856	+0.29(+0.52%)
Apr 21, 2023	55.86	55.86	55.12	55.40	164,739	-0.79(-1.41%)
Apr 20, 2023	56.11	56.43	55.97	56.19	185,888	-0.39(-0.68%)
Apr 19, 2023	56.66	56.69	56.38	56.58	148,114	-0.52(-0.91%)
Apr 18, 2023	56.96	57.21	56.89	57.10	120,010	+0.23(+0.41%)
Apr 17, 2023	56.95	57.02	56.66	56.87	144,334	+0.02(+0.03%)
Apr 14, 2023	57.03	57.32	56.61	56.85	122,662	-0.22(-0.39%)
Apr 13, 2023	56.88	57.25	56.68	57.07	219,843	+0.52(+0.92%)
Apr 12, 2023	56.91	56.92	56.48	56.55	216,232	+0.07(+0.12%)
Apr 11, 2023	56.02	56.66	56.02	56.48	111,713	+1.00(+1.79%)
Apr 10, 2023	55.12	55.65	55.10	55.48	137,863	+0.40(+0.72%)
Apr 06, 2023	55.35	55.55	54.92	55.09	126,134	-0.35(-0.63%)
Apr 05, 2023	55.40	55.53	54.94	55.44	147,080	-0.10(-0.17%)
Apr 04, 2023	56.26	56.39	55.25	55.53	145,302	-0.77(-1.37%)
Apr 03, 2023	55.79	56.40	55.76	56.31	1,305,870	+1.13(+2.05%)
Mar 31, 2023	54.96	55.17	54.92	55.17	185,175	+0.27(+0.49%)
Mar 30, 2023	54.98	55.06	54.68	54.90	135,614	+0.61(+1.12%)
Mar 29, 2023	54.16	54.36	54.09	54.30	270,115	+0.56(+1.04%)
Mar 28, 2023	53.34	53.90	53.32	53.73	304,129	+0.55(+1.04%)
Mar 27, 2023	52.97	53.34	52.57	53.18	175,956	+0.73(+1.40%)
Mar 24, 2023	52.12	52.67	51.67	52.45	100,220	-0.20(-0.39%)
Mar 23, 2023	53.45	53.78	52.35	52.65	295,291	-0.36(-0.67%)
Mar 22, 2023	53.49	54.08	52.83	53.01	117,021	-0.59(-1.10%)
Mar 21, 2023	53.54	53.76	53.15	53.60	196,454	+0.81(+1.54%)
Mar 20, 2023	52.12	52.97	52.12	52.79	181,199	+1.03(+2.00%)
Mar 17, 2023	51.83	51.96	51.33	51.75	175,258	-0.30(-0.58%)
Mar 16, 2023	51.06	52.05	50.68	52.05	427,800	+0.22(+0.43%)
Mar 15, 2023	52.51	52.51	51.04	51.83	239,864	-2.40(-4.42%)
Mar 14, 2023	54.28	54.74	53.69	54.23	120,271	+0.47(+0.88%)
Mar 13, 2023	53.45	54.27	53.03	53.75	172,881	-0.46(-0.86%)
Mar 10, 2023	55.04	55.43	54.07	54.22	249,270	-0.81(-1.48%)
Mar 09, 2023	56.00	56.43	54.87	55.03	560,004	-1.10(-1.96%)
Mar 08, 2023	55.89	56.52	55.82	56.13	174,928	+0.32(+0.57%)
Mar 07, 2023	56.88	56.95	55.60	55.81	170,282	-1.47(-2.56%)
Mar 06, 2023	57.59	57.62	57.14	57.28	157,102	-0.73(-1.27%)
Mar 03, 2023	57.45	58.08	57.20	58.02	188,489	+0.77(+1.35%)
Mar 02, 2023	56.40	57.40	56.25	57.24	210,473	+0.49(+0.87%)