S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.21	49.36	49.07	49.27	117,188	+0.15(+0.31%)
May 27, 2021	49.08	49.31	49.02	49.11	265,468	+0.32(+0.66%)
May 26, 2021	48.57	48.91	48.51	48.79	3,039,599	+0.18(+0.37%)
May 25, 2021	49.26	49.26	48.58	48.61	383,368	-0.53(-1.07%)
May 24, 2021	49.01	49.32	48.83	49.14	105,957	+0.20(+0.40%)
May 21, 2021	49.19	49.36	48.81	48.94	268,247	-0.13(-0.26%)
May 20, 2021	48.98	49.18	48.69	49.07	208,174	+0.10(+0.20%)
May 19, 2021	49.11	49.33	48.58	48.97	165,082	-1.21(-2.41%)
May 18, 2021	50.77	50.82	50.16	50.18	79,434	-0.30(-0.60%)
May 17, 2021	49.63	50.48	49.61	50.48	170,692	+0.57(+1.15%)
May 14, 2021	49.34	49.91	49.34	49.91	133,086	+0.74(+1.51%)
May 13, 2021	48.94	49.47	48.71	49.17	293,867	-0.10(-0.20%)
May 12, 2021	49.81	50.18	49.13	49.27	426,063	-0.68(-1.36%)
May 11, 2021	49.57	50.18	49.43	49.95	183,104	-0.37(-0.73%)
May 10, 2021	50.89	51.12	50.25	50.31	587,478	+0.03(+0.05%)
May 07, 2021	49.50	50.29	49.36	50.29	135,228	+0.91(+1.85%)
May 06, 2021	48.86	49.40	48.58	49.37	275,212	+0.72(+1.47%)
May 05, 2021	48.51	48.74	48.04	48.66	205,440	+0.93(+1.95%)
May 04, 2021	47.52	47.74	47.22	47.73	254,205	+0.14(+0.30%)