S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.30	35.35	34.75	34.75	76,484	-0.79(-2.22%)
May 30, 2013	35.34	35.65	35.33	35.54	66,444	+0.19(+0.55%)
May 29, 2013	35.24	35.39	35.06	35.34	141,598	+0.04(+0.10%)
May 28, 2013	35.42	35.52	35.23	35.31	37,100	+0.11(+0.31%)
May 24, 2013	35.21	35.23	35.09	35.20	33,971	-0.32(-0.91%)
May 23, 2013	35.24	35.53	35.12	35.52	99,581	-0.04(-0.10%)
May 22, 2013	35.91	36.06	35.40	35.56	70,325	-0.36(-1.00%)
May 21, 2013	35.92	36.12	35.74	35.92	77,407	+0.04(+0.10%)
May 20, 2013	35.65	35.92	35.63	35.88	103,902	+0.28(+0.78%)
May 17, 2013	35.46	35.64	35.46	35.60	80,126	+0.23(+0.65%)
May 16, 2013	35.52	35.72	35.37	35.37	86,021	-0.29(-0.81%)
May 15, 2013	35.69	35.75	35.54	35.66	122,869	-0.17(-0.47%)
May 13, 2013	35.95	35.95	35.71	35.83	20,995	-0.23(-0.64%)
May 10, 2013	35.91	36.07	35.80	36.06	41,893	-0.14(-0.38%)
May 09, 2013	36.30	36.50	36.12	36.20	37,728	-0.27(-0.75%)
May 08, 2013	36.05	36.49	36.05	36.47	128,421	+0.55(+1.54%)
May 07, 2013	35.87	35.99	35.82	35.92	35,779	+0.12(+0.34%)
May 06, 2013	35.69	35.84	35.62	35.80	43,833	+0.09(+0.26%)
May 03, 2013	35.61	35.74	35.17	35.70	62,818	+0.53(+1.51%)
May 02, 2013	34.93	35.21	34.89	35.17	51,438	+0.08(+0.22%)