S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.84	31.98	31.55	31.91	867,735	+0.03(+0.11%)
May 28, 2020	32.31	32.31	31.84	31.87	127,877	-0.14(-0.43%)
May 27, 2020	31.92	32.08	31.42	32.01	256,860	+0.40(+1.26%)
May 26, 2020	31.87	31.92	31.59	31.61	115,235	+0.58(+1.88%)
May 22, 2020	31.04	31.12	30.81	31.03	244,439	-0.14(-0.45%)
May 21, 2020	31.58	31.65	31.01	31.17	113,927	-0.52(-1.63%)
May 20, 2020	31.66	31.88	31.61	31.69	519,642	+0.60(+1.94%)
May 19, 2020	31.37	31.54	31.06	31.08	386,923	-0.14(-0.45%)
May 18, 2020	30.93	31.40	30.93	31.22	553,865	+1.64(+5.55%)
May 15, 2020	29.53	29.82	29.50	29.58	333,859	+0.18(+0.62%)
May 14, 2020	28.69	29.44	28.39	29.40	204,858	+0.18(+0.62%)
May 13, 2020	29.89	29.89	28.98	29.21	256,092	-0.62(-2.07%)
May 12, 2020	30.54	30.61	29.78	29.83	366,780	-0.52(-1.72%)
May 11, 2020	30.60	30.62	30.14	30.35	82,053	-0.59(-1.91%)
May 08, 2020	30.66	31.03	30.65	30.94	144,776	+0.73(+2.42%)
May 07, 2020	30.13	30.49	30.13	30.21	217,528	+0.60(+2.02%)
May 06, 2020	30.21	30.26	29.61	29.61	646,125	-0.51(-1.70%)
May 05, 2020	30.38	30.55	30.06	30.13	179,555	+0.28(+0.93%)
May 04, 2020	29.36	29.86	29.34	29.85	156,454	+0.30(+1.03%)
May 01, 2020	29.67	29.78	29.39	29.54	364,241	-1.03(-3.38%)
Apr 30, 2020	31.10	31.10	30.39	30.58	219,329	-0.96(-3.03%)
Apr 29, 2020	31.05	31.70	31.05	31.53	265,980	+1.16(+3.83%)
Apr 28, 2020	30.29	30.53	30.00	30.37	375,988	+0.55(+1.84%)
Apr 27, 2020	29.29	29.96	29.17	29.82	320,132	+0.43(+1.45%)
Apr 24, 2020	29.49	29.63	29.01	29.40	300,024	+0.21(+0.71%)
Apr 23, 2020	29.14	29.84	29.07	29.19	279,763	+0.42(+1.45%)
Apr 22, 2020	28.70	28.90	28.50	28.77	285,238	+0.90(+3.24%)
Apr 21, 2020	27.74	28.12	27.55	27.87	162,194	-0.69(-2.40%)
Apr 20, 2020	28.53	29.24	28.49	28.55	709,720	-0.70(-2.38%)
Apr 17, 2020	28.77	29.40	28.67	29.25	409,009	+1.08(+3.82%)
Apr 16, 2020	28.53	28.68	27.85	28.17	221,727	-0.27(-0.95%)
Apr 15, 2020	28.69	28.69	28.07	28.44	248,682	-1.33(-4.47%)
Apr 14, 2020	30.09	30.38	29.68	29.77	241,355	+0.07(+0.23%)
Apr 13, 2020	29.59	29.98	29.18	29.70	361,892	-0.03(-0.09%)
Apr 09, 2020	29.49	30.14	29.18	29.73	265,499	+0.76(+2.61%)
Apr 08, 2020	28.47	29.14	28.24	28.97	443,957	+0.68(+2.40%)
Apr 07, 2020	29.07	29.11	28.14	28.29	580,550	+0.15(+0.52%)
Apr 06, 2020	27.61	28.19	27.35	28.14	264,745	+1.51(+5.68%)
Apr 03, 2020	27.17	28.31	26.48	26.63	700,863	-0.76(-2.78%)
Apr 02, 2020	26.81	27.97	26.49	27.39	489,764	+1.16(+4.42%)
Apr 01, 2020	26.43	26.94	26.05	26.23	731,256	-0.65(-2.42%)
Mar 31, 2020	26.83	27.49	26.72	26.88	1,828,588	+0.24(+0.91%)
Mar 30, 2020	26.10	26.79	25.82	26.64	748,267	+0.79(+3.06%)
Mar 27, 2020	26.17	26.53	25.56	25.85	482,548	-1.49(-5.47%)
Mar 26, 2020	26.77	27.59	26.64	27.35	815,086	+0.88(+3.32%)
Mar 25, 2020	25.78	27.21	25.36	26.47	667,266	+1.09(+4.32%)
Mar 24, 2020	24.23	25.37	24.02	25.37	901,985	+3.15(+14.15%)
Mar 23, 2020	22.98	23.16	22.21	22.23	531,623	-0.60(-2.63%)
Mar 20, 2020	23.79	24.22	22.53	22.83	670,596	-0.29(-1.24%)
Mar 19, 2020	22.24	23.53	21.49	23.11	714,134	+1.07(+4.87%)
Mar 18, 2020	22.94	23.59	21.48	22.04	803,449	-2.66(-10.78%)
Mar 17, 2020	23.96	25.04	23.60	24.70	555,517	+1.23(+5.22%)
Mar 16, 2020	22.86	24.59	22.29	23.48	675,837	-2.62(-10.05%)
Mar 13, 2020	26.57	26.77	24.47	26.10	548,146	+1.67(+6.83%)
Mar 12, 2020	25.83	25.96	24.16	24.43	665,065	-3.57(-12.75%)
Mar 11, 2020	28.94	29.14	27.63	28.01	836,070	-1.92(-6.42%)
Mar 10, 2020	30.15	30.15	28.59	29.93	840,735	+1.76(+6.26%)
Mar 09, 2020	28.24	29.65	23.43	28.16	883,119	-4.39(-13.48%)
Mar 06, 2020	32.68	32.75	32.06	32.55	636,876	-0.89(-2.65%)
Mar 05, 2020	33.67	33.85	33.22	33.44	590,290	-1.03(-2.98%)
Mar 04, 2020	34.16	34.50	33.85	34.46	861,305	+0.96(+2.85%)
Mar 03, 2020	34.21	34.43	33.25	33.51	1,115,295	-0.46(-1.36%)
Mar 02, 2020	33.19	33.98	32.85	33.97	817,082	+0.76(+2.30%)
Feb 28, 2020	32.25	33.23	31.76	33.20	3,294,633	-0.22(-0.65%)
Feb 27, 2020	34.13	34.48	33.42	33.42	406,012	-1.32(-3.80%)
Feb 26, 2020	35.27	35.45	34.70	34.74	668,780	-0.29(-0.82%)
Feb 25, 2020	36.12	36.16	34.92	35.03	97,186	-0.95(-2.64%)
Feb 24, 2020	36.16	36.23	35.95	35.98	279,212	-1.49(-3.98%)
Feb 21, 2020	37.49	37.49	37.21	37.47	51,212	-0.19(-0.51%)
Feb 20, 2020	37.60	37.83	37.47	37.66	148,579	+0.01(+0.02%)
Feb 19, 2020	37.48	37.67	37.48	37.65	49,602	+0.35(+0.93%)
Feb 18, 2020	37.28	37.37	37.16	37.30	81,105	-0.19(-0.51%)
Feb 14, 2020	37.81	37.81	37.43	37.49	24,858	-0.34(-0.90%)
Feb 13, 2020	37.95	37.97	37.74	37.83	92,462	-0.39(-1.02%)
Feb 12, 2020	38.29	38.38	38.20	38.22	52,648	+0.29(+0.76%)
Feb 11, 2020	37.78	38.08	37.78	37.94	131,577	+0.49(+1.30%)
Feb 10, 2020	37.31	37.47	37.22	37.45	305,283	+0.05(+0.14%)
Feb 07, 2020	37.61	37.61	37.36	37.40	284,488	-0.63(-1.67%)
Feb 06, 2020	38.21	38.23	37.96	38.03	43,173	-0.08(-0.21%)
Feb 05, 2020	37.82	38.18	37.82	38.11	57,187	+0.89(+2.40%)
Feb 04, 2020	37.30	37.40	37.20	37.22	117,512	+0.49(+1.32%)
Feb 03, 2020	36.74	36.91	36.60	36.73	139,334	-0.11(-0.31%)
Jan 31, 2020	37.18	37.23	36.72	36.84	183,789	-0.89(-2.35%)
Jan 30, 2020	37.34	37.74	37.28	37.73	60,166	+0.03(+0.09%)
Jan 29, 2020	37.86	37.92	37.67	37.69	41,936	-0.03(-0.07%)
Jan 28, 2020	37.61	37.77	37.51	37.72	50,799	+0.23(+0.63%)
Jan 27, 2020	37.78	37.87	37.49	37.49	70,317	-1.11(-2.88%)
Jan 24, 2020	38.97	38.97	38.46	38.60	79,178	-0.37(-0.96%)
Jan 23, 2020	38.84	39.05	38.63	38.97	45,100	-0.31(-0.80%)
Jan 22, 2020	39.44	39.44	39.21	39.28	56,377	-0.04(-0.11%)
Jan 21, 2020	39.64	39.64	39.33	39.33	61,397	-0.51(-1.29%)
Jan 17, 2020	39.94	39.94	39.76	39.84	53,284	+0.06(+0.15%)
Jan 16, 2020	39.74	39.84	39.67	39.78	62,223	+0.17(+0.42%)
Jan 15, 2020	39.57	39.70	39.55	39.61	54,559	-0.20(-0.50%)
Jan 14, 2020	39.63	39.81	39.61	39.81	42,713	+0.04(+0.11%)
Jan 13, 2020	39.53	39.81	39.43	39.77	39,008	+0.23(+0.57%)
Jan 10, 2020	39.63	39.74	39.48	39.54	80,789	-0.10(-0.24%)
Jan 09, 2020	39.71	39.71	39.46	39.64	235,178	-0.10(-0.24%)
Jan 08, 2020	40.12	40.12	39.70	39.74	90,594	-0.18(-0.46%)
Jan 07, 2020	39.90	40.01	39.85	39.92	376,591	-0.16(-0.39%)
Jan 06, 2020	40.00	40.14	40.00	40.08	158,868	+0.16(+0.40%)
Jan 03, 2020	40.06	40.24	39.89	39.92	166,066	-0.38(-0.95%)
Jan 02, 2020	40.37	40.53	40.20	40.30	112,427	+0.20(+0.50%)
Dec 31, 2019	39.97	40.17	39.89	40.10	263,197	+0.10(+0.24%)
Dec 30, 2019	40.23	40.25	39.98	40.01	87,088	-0.10(-0.26%)
Dec 27, 2019	40.30	40.31	40.08	40.11	87,348	-0.01(-0.02%)
Dec 26, 2019	40.03	40.25	40.03	40.12	123,941	+0.22(+0.54%)
Dec 24, 2019	39.83	40.10	39.82	39.90	30,497	+0.06(+0.15%)
Dec 23, 2019	39.59	39.86	39.58	39.84	189,507	+0.16(+0.39%)
Dec 20, 2019	39.57	39.81	39.54	39.68	124,981	+0.15(+0.37%)
Dec 19, 2019	39.53	39.73	39.52	39.54	254,753	-0.06(-0.15%)
Dec 18, 2019	39.49	39.60	39.44	39.60	44,992	+0.13(+0.32%)
Dec 17, 2019	39.55	39.64	39.47	39.47	61,493	-0.10(-0.26%)
Dec 16, 2019	39.67	39.72	39.56	39.57	97,864	+0.42(+1.06%)
Dec 13, 2019	39.21	39.49	39.08	39.16	56,520	+0.07(+0.17%)
Dec 12, 2019	38.60	39.12	38.60	39.09	277,121	+0.51(+1.32%)
Dec 11, 2019	38.35	38.62	38.35	38.58	165,064	+0.27(+0.71%)
Dec 10, 2019	38.25	38.33	38.15	38.30	175,990	+0.05(+0.13%)
Dec 09, 2019	38.26	38.44	38.22	38.25	81,729	-0.01(-0.02%)
Dec 06, 2019	37.99	38.32	37.99	38.26	199,878	+0.45(+1.19%)
Dec 05, 2019	37.91	37.91	37.71	37.81	58,680	-0.06(-0.16%)
Dec 04, 2019	37.79	37.98	37.79	37.87	157,122	+0.29(+0.77%)
Dec 03, 2019	37.50	37.58	37.31	37.58	53,667	-0.33(-0.88%)
Dec 02, 2019	38.02	38.12	37.87	37.91	139,065	+0.03(+0.09%)
Nov 29, 2019	37.94	38.03	37.88	37.88	58,988	-0.35(-0.92%)
Nov 27, 2019	38.16	38.25	38.07	38.23	43,594	+0.05(+0.13%)
Nov 26, 2019	38.19	38.19	38.05	38.18	124,466	-0.03(-0.08%)
Nov 25, 2019	38.14	38.27	38.14	38.21	43,607	+0.19(+0.49%)
Nov 22, 2019	38.09	38.24	37.96	38.02	485,655	+0.18(+0.47%)
Nov 21, 2019	37.84	37.90	37.73	37.84	44,441	-0.03(-0.09%)
Nov 20, 2019	37.92	38.07	37.67	37.88	168,382	-0.21(-0.56%)
Nov 19, 2019	38.29	38.33	38.04	38.09	51,242	-0.03(-0.07%)
Nov 18, 2019	38.19	38.20	38.05	38.12	65,091	-0.25(-0.64%)
Nov 15, 2019	38.27	38.47	38.27	38.36	64,276	+0.29(+0.76%)
Nov 14, 2019	37.99	38.09	37.99	38.07	193,507	-0.01(-0.02%)
Nov 13, 2019	38.11	38.21	38.06	38.08	103,797	-0.21(-0.56%)
Nov 12, 2019	38.42	38.47	38.25	38.30	81,049	-0.09(-0.24%)
Nov 11, 2019	38.32	38.43	38.23	38.39	95,792	-0.16(-0.42%)
Nov 08, 2019	38.54	38.62	38.38	38.55	192,711	-0.31(-0.79%)
Nov 07, 2019	38.77	38.92	38.76	38.86	42,739	+0.37(+0.95%)
Nov 06, 2019	38.58	38.77	38.43	38.49	437,361	-0.28(-0.72%)
Nov 05, 2019	38.71	38.90	38.69	38.77	216,221	+0.14(+0.35%)
Nov 04, 2019	38.41	38.72	38.41	38.64	95,221	+0.63(+1.66%)
Nov 01, 2019	37.61	38.03	37.61	38.01	72,149	+0.66(+1.75%)
Oct 31, 2019	37.43	37.43	37.13	37.35	52,415	-0.31(-0.81%)
Oct 30, 2019	37.67	37.67	37.34	37.66	146,937	-0.09(-0.25%)
Oct 29, 2019	37.53	37.83	37.53	37.75	116,436	-0.01(-0.02%)
Oct 28, 2019	37.79	37.91	37.76	37.76	69,836	+0.08(+0.20%)
Oct 25, 2019	37.35	37.68	37.35	37.68	203,051	+0.31(+0.84%)
Oct 24, 2019	37.48	37.50	37.22	37.37	57,894	+0.10(+0.26%)
Oct 23, 2019	37.02	37.28	37.02	37.27	58,870	+0.24(+0.65%)
Oct 22, 2019	36.89	37.21	36.86	37.03	49,265	+0.20(+0.53%)
Oct 21, 2019	36.84	36.98	36.79	36.83	44,190	+0.28(+0.77%)
Oct 18, 2019	36.44	36.67	36.43	36.55	36,897	+0.10(+0.28%)
Oct 17, 2019	36.54	36.64	36.40	36.45	85,388	-0.05(-0.14%)
Oct 16, 2019	36.47	36.70	36.47	36.50	131,720	-0.13(-0.35%)
Oct 15, 2019	36.53	36.80	36.46	36.63	155,920	+0.11(+0.30%)
Oct 14, 2019	36.53	36.59	36.43	36.52	56,928	-0.25(-0.67%)
Oct 11, 2019	36.62	37.01	36.62	36.76	139,950	+0.60(+1.65%)
Oct 10, 2019	35.75	36.21	35.75	36.17	86,638	+0.53(+1.48%)
Oct 09, 2019	35.63	35.73	35.47	35.64	188,296	+0.23(+0.65%)
Oct 08, 2019	35.61	35.61	35.34	35.41	168,741	-0.33(-0.93%)
Oct 07, 2019	35.75	35.99	35.70	35.74	99,589	-0.08(-0.21%)
Oct 04, 2019	35.55	35.82	35.47	35.82	43,007	+0.32(+0.91%)
Oct 03, 2019	35.32	35.56	35.06	35.50	43,361	+0.02(+0.05%)
Oct 02, 2019	35.85	35.85	35.39	35.48	190,920	-0.76(-2.09%)
Oct 01, 2019	36.69	36.77	36.24	36.24	73,918	-0.42(-1.14%)
Sep 30, 2019	36.64	36.76	36.61	36.65	171,190	-0.09(-0.23%)
Sep 27, 2019	36.71	36.90	36.66	36.74	54,875	+0.08(+0.21%)
Sep 26, 2019	36.88	36.88	36.60	36.66	79,841	-0.10(-0.28%)
Sep 25, 2019	36.64	36.85	36.55	36.76	88,838	-0.09(-0.23%)
Sep 24, 2019	37.30	37.30	36.80	36.85	130,635	-0.49(-1.32%)
Sep 23, 2019	37.24	37.42	37.17	37.34	128,474	-0.10(-0.27%)
Sep 20, 2019	37.54	37.61	37.38	37.44	75,439	-0.12(-0.32%)
Sep 19, 2019	37.65	37.74	37.55	37.56	393,745	-0.01(-0.02%)
Sep 18, 2019	37.70	37.73	37.31	37.57	38,026	-0.19(-0.50%)
Sep 17, 2019	37.73	37.84	37.53	37.76	51,189	-0.20(-0.54%)
Sep 16, 2019	38.03	38.04	37.86	37.96	549,690	+0.29(+0.77%)
Sep 13, 2019	37.67	37.84	37.65	37.67	94,357	+0.30(+0.80%)
Sep 12, 2019	37.43	37.54	37.18	37.38	95,146	+0.03(+0.07%)
Sep 11, 2019	37.30	37.44	37.24	37.35	77,729	+0.23(+0.62%)
Sep 10, 2019	36.71	37.21	36.71	37.12	29,380	+0.48(+1.30%)
Sep 09, 2019	36.51	36.67	36.48	36.64	116,842	+0.27(+0.75%)
Sep 06, 2019	36.37	36.49	36.36	36.37	78,376	+0.07(+0.19%)
Sep 05, 2019	36.31	36.47	36.30	36.30	119,077	+0.29(+0.80%)
Sep 04, 2019	35.84	36.04	35.84	36.02	196,663	+0.65(+1.83%)
Sep 03, 2019	35.32	35.43	35.19	35.37	470,078	-0.22(-0.62%)
Aug 30, 2019	35.58	35.69	35.47	35.59	211,747	+0.29(+0.82%)
Aug 29, 2019	35.22	35.37	35.22	35.30	61,190	+0.39(+1.12%)
Aug 28, 2019	34.63	34.97	34.59	34.91	66,132	+0.29(+0.85%)
Aug 27, 2019	34.73	34.84	34.55	34.62	426,089	+0.06(+0.18%)
Aug 26, 2019	34.63	34.69	34.47	34.55	119,466	+0.15(+0.45%)
Aug 23, 2019	34.87	35.09	34.36	34.40	524,432	-0.66(-1.87%)
Aug 22, 2019	35.15	35.22	34.97	35.05	66,135	-0.11(-0.31%)
Aug 21, 2019	35.24	35.25	35.10	35.16	43,390	+0.21(+0.61%)
Aug 20, 2019	35.04	35.06	34.87	34.95	68,818	-0.16(-0.46%)
Aug 19, 2019	35.14	35.23	35.08	35.11	87,793	+0.32(+0.93%)
Aug 16, 2019	34.57	34.82	34.52	34.79	79,669	+0.29(+0.84%)
Aug 15, 2019	34.60	34.60	34.30	34.50	307,395	-0.20(-0.59%)
Aug 14, 2019	35.09	35.09	34.64	34.70	182,972	-1.04(-2.90%)
Aug 13, 2019	35.26	35.86	35.17	35.74	61,381	+0.43(+1.20%)
Aug 12, 2019	35.73	35.74	35.28	35.32	517,942	-0.65(-1.80%)
Aug 09, 2019	36.26	36.26	35.88	35.96	86,602	-0.46(-1.26%)
Aug 08, 2019	35.86	36.45	35.86	36.42	141,957	+0.75(+2.10%)
Aug 07, 2019	35.24	35.70	35.22	35.67	164,148	-0.07(-0.19%)
Aug 06, 2019	35.89	35.96	35.42	35.74	228,563	+0.12(+0.33%)
Aug 05, 2019	36.02	36.02	35.46	35.62	119,671	-0.96(-2.63%)
Aug 02, 2019	36.87	36.87	36.39	36.59	89,070	-0.60(-1.60%)
Aug 01, 2019	37.54	37.76	37.07	37.18	58,828	-0.77(-2.04%)
Jul 31, 2019	38.32	38.36	37.68	37.96	150,020	-0.38(-1.00%)
Jul 30, 2019	38.01	38.37	38.01	38.34	243,066	+0.04(+0.11%)
Jul 29, 2019	38.41	38.41	38.16	38.30	72,431	-0.05(-0.13%)
Jul 26, 2019	38.48	38.48	38.24	38.35	381,309	+0.02(+0.04%)
Jul 25, 2019	38.81	38.81	38.27	38.33	172,458	-0.52(-1.34%)
Jul 24, 2019	38.81	38.93	38.81	38.85	85,704	-0.09(-0.22%)
Jul 23, 2019	38.85	39.00	38.84	38.93	565,223	+0.35(+0.90%)
Jul 22, 2019	38.60	38.72	38.48	38.59	48,003	+0.16(+0.42%)
Jul 19, 2019	38.36	38.54	38.36	38.42	83,312	+0.05(+0.13%)
Jul 18, 2019	38.14	38.40	38.07	38.37	66,252	+0.09(+0.22%)
Jul 17, 2019	38.46	38.46	38.24	38.29	43,853	-0.24(-0.62%)
Jul 16, 2019	38.53	38.77	38.46	38.53	254,521	-0.14(-0.35%)
Jul 15, 2019	38.77	38.83	38.61	38.66	191,211	-0.01(-0.02%)
Jul 12, 2019	38.58	38.71	38.57	38.67	105,403	+0.17(+0.44%)
Jul 11, 2019	38.59	38.61	38.36	38.50	155,744	-0.10(-0.26%)
Jul 10, 2019	38.59	38.74	38.47	38.60	201,501	+0.20(+0.53%)
Jul 09, 2019	38.31	38.41	38.18	38.40	125,137	-0.23(-0.59%)
Jul 08, 2019	38.69	38.82	38.59	38.63	222,618	-0.12(-0.31%)
Jul 05, 2019	38.70	38.79	38.43	38.75	76,261	-0.42(-1.06%)
Jul 03, 2019	39.10	39.16	39.02	39.16	54,640	+0.13(+0.33%)
Jul 02, 2019	39.21	39.21	38.96	39.04	48,157	-0.14(-0.37%)
Jul 01, 2019	39.42	39.50	39.10	39.18	190,718	+0.14(+0.37%)
Jun 28, 2019	38.93	39.10	38.93	39.04	1,108,088	+0.23(+0.59%)
Jun 27, 2019	38.93	39.00	38.76	38.81	97,758	-0.04(-0.11%)
Jun 26, 2019	38.86	39.00	38.81	38.85	126,179	+0.22(+0.57%)
Jun 25, 2019	38.85	38.91	38.61	38.63	222,030	-0.09(-0.22%)
Jun 24, 2019	38.76	38.81	38.65	38.71	107,141	-0.04(-0.11%)
Jun 21, 2019	38.73	38.85	38.73	38.76	680,598	+0.08(+0.20%)
Jun 20, 2019	38.75	38.84	38.56	38.68	838,563	+0.43(+1.13%)
Jun 19, 2019	38.14	38.36	37.98	38.24	149,484	+0.20(+0.51%)
Jun 18, 2019	37.76	38.11	37.76	38.05	126,773	+0.63(+1.68%)
Jun 17, 2019	37.36	37.49	37.32	37.42	164,376	-0.07(-0.18%)
Jun 14, 2019	37.61	37.61	37.45	37.49	134,192	-0.13(-0.34%)
Jun 13, 2019	37.56	37.79	37.56	37.61	88,125	+0.29(+0.78%)
Jun 12, 2019	37.40	37.51	37.25	37.33	91,560	-0.18(-0.48%)
Jun 11, 2019	37.54	37.67	37.45	37.50	141,998	+0.48(+1.29%)
Jun 10, 2019	36.99	37.10	36.96	37.03	102,092	+0.10(+0.28%)
Jun 07, 2019	36.85	37.07	36.85	36.93	428,194	+0.30(+0.81%)
Jun 06, 2019	36.45	36.73	36.43	36.63	92,026	+0.28(+0.77%)
Jun 05, 2019	36.72	36.72	36.26	36.35	49,160	-0.26(-0.72%)
Jun 04, 2019	36.30	36.68	36.24	36.61	138,590	+0.62(+1.73%)