S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.56	41.64	41.35	41.46	102,134	-0.11(-0.27%)
May 30, 2018	41.10	41.68	41.10	41.57	409,292	+0.80(+1.96%)
May 29, 2018	40.93	41.09	40.66	40.77	140,121	-0.58(-1.41%)
May 25, 2018		41.35	41.35	41.35	0	-0.71(-1.69%)
May 24, 2018	42.03	42.13	41.73	42.06	446,333	-0.18(-0.42%)
May 23, 2018	42.11	42.27	41.91	42.24	130,340	-0.45(-1.06%)
May 22, 2018	42.95	43.09	42.69	42.70	182,804	-0.19(-0.43%)
May 21, 2018	42.81	42.92	42.76	42.88	130,321	+0.27(+0.63%)
May 18, 2018	42.57	42.71	42.53	42.61	46,471	-0.24(-0.57%)
May 17, 2018	42.75	42.97	42.69	42.86	76,942	+0.17(+0.40%)
May 16, 2018	42.57	42.83	42.57	42.69	571,455	+0.22(+0.51%)
May 15, 2018	42.30	42.50	42.18	42.47	116,780	-0.14(-0.32%)
May 14, 2018	42.49	42.71	42.48	42.61	82,016	+0.26(+0.61%)
May 11, 2018	42.32	42.52	42.32	42.35	343,847	+0.21(+0.50%)
May 10, 2018	41.85	42.17	41.77	42.14	114,136	+0.48(+1.14%)
May 09, 2018	41.38	41.78	41.38	41.66	123,268	+0.53(+1.30%)
May 08, 2018	40.97	41.13	40.72	41.13	207,624	+0.08(+0.20%)
May 07, 2018	41.15	41.42	40.97	41.05	109,174	-0.02(-0.04%)
May 04, 2018	40.69	41.16	40.67	41.06	67,480	+0.23(+0.57%)
May 03, 2018	40.74	40.90	40.41	40.83	95,042	+0.11(+0.28%)
May 02, 2018	40.81	41.04	40.64	40.72	163,916	+0.14(+0.34%)