NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	70.91	72.01	70.16	71.71	11,383,306	+0.75(+1.06%)
May 30, 2023	72.58	72.97	70.82	70.96	7,041,455	-1.20(-1.66%)
May 26, 2023	71.39	72.78	70.87	72.16	7,349,067	+0.97(+1.37%)
May 25, 2023	71.95	71.95	70.29	71.19	7,978,319	-0.82(-1.14%)
May 24, 2023	71.92	72.18	71.45	72.01	7,092,469	+0.08(+0.11%)
May 23, 2023	71.87	72.94	71.69	71.93	9,022,228	-0.41(-0.56%)
May 22, 2023	72.66	72.91	72.23	72.34	4,404,646	+0.10(+0.13%)
May 19, 2023	73.28	73.50	72.23	72.24	6,535,534	-0.60(-0.83%)
May 18, 2023	72.50	72.99	71.98	72.84	7,226,337	-0.23(-0.32%)
May 17, 2023	73.88	73.99	72.93	73.08	5,576,110	-0.48(-0.66%)
May 16, 2023	75.17	75.17	73.42	73.56	6,408,481	-1.65(-2.19%)
May 15, 2023	76.11	76.17	74.51	75.21	5,597,940	-0.41(-0.54%)
May 12, 2023	74.58	75.65	74.28	75.62	8,572,501	+1.80(+2.44%)
May 11, 2023	74.29	74.53	73.27	73.81	6,745,248	-0.77(-1.03%)
May 10, 2023	73.84	74.84	73.66	74.58	5,872,349	+1.27(+1.73%)
May 09, 2023	73.93	73.94	72.93	73.31	5,761,096	-0.47(-0.63%)
May 08, 2023	73.26	74.38	73.02	73.78	6,960,789	+0.53(+0.73%)
May 05, 2023	73.34	74.27	72.93	73.24	6,408,077	+0.00(+0.00%)
May 04, 2023	73.12	73.40	72.32	73.24	6,229,546	+0.12(+0.16%)
May 03, 2023	73.97	74.26	73.01	73.13	6,459,934	-0.53(-0.72%)
May 02, 2023	74.36	74.71	73.24	73.66	7,911,777	-0.83(-1.12%)