NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.21	12.39	12.18	12.33	14,781,142	+0.03(+0.26%)
May 30, 2012	12.34	12.43	12.27	12.29	8,283,387	-0.09(-0.72%)
May 29, 2012	12.36	12.41	12.28	12.38	32,126,674	+0.06(+0.47%)
May 25, 2012	12.28	12.37	12.27	12.32	31,497,740	+0.06(+0.46%)
May 24, 2012	12.29	12.37	12.24	12.27	9,848,787	+0.02(+0.14%)
May 23, 2012	12.37	12.44	12.21	12.25	12,255,674	-0.13(-1.02%)
May 22, 2012	12.31	12.42	12.31	12.38	8,300,672	+0.08(+0.63%)
May 21, 2012	12.26	12.31	12.22	12.30	9,504,148	+0.04(+0.31%)
May 18, 2012	12.29	12.40	12.24	12.26	12,106,534	-0.01(-0.08%)
May 17, 2012	12.36	12.39	12.27	12.27	8,103,938	-0.10(-0.78%)
May 16, 2012	12.40	12.44	12.31	12.37	8,783,903	-0.02(-0.12%)
May 15, 2012	12.40	12.45	12.33	12.38	12,067,627	-0.01(-0.09%)
May 14, 2012	12.28	12.45	12.22	12.39	13,149,568	+0.10(+0.81%)
May 11, 2012	12.26	12.34	12.23	12.29	7,386,502	+0.02(+0.12%)
May 10, 2012	12.19	12.31	12.15	12.28	12,990,251	+0.18(+1.47%)
May 09, 2012	12.04	12.16	12.02	12.10	10,494,525	-0.01(-0.08%)
May 08, 2012	12.08	12.15	12.06	12.11	8,874,306	+0.01(+0.09%)
May 07, 2012	11.99	12.12	11.98	12.10	12,153,752	+0.11(+0.90%)
May 04, 2012	11.99	12.07	11.96	11.99	10,437,501	-0.01(-0.05%)
May 03, 2012	12.01	12.09	11.99	12.00	8,933,387	-0.04(-0.30%)
May 02, 2012	12.02	12.05	12.00	12.03	9,971,805	+0.00(+0.00%)