Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.53	95.53	91.62	93.62	156,695	-1.54(-1.61%)
May 28, 2020	95.72	96.90	93.36	95.15	207,850	+0.99(+1.05%)
May 27, 2020	95.95	95.96	93.30	94.16	164,949	-0.05(-0.05%)
May 26, 2020	92.51	96.70	92.51	94.20	93,580	+4.14(+4.59%)
May 22, 2020	89.67	90.37	87.30	90.07	328,009	+1.25(+1.40%)
May 21, 2020	90.55	90.95	87.98	88.82	94,307	-1.48(-1.64%)
May 20, 2020	88.98	90.73	88.75	90.30	125,137	+2.84(+3.25%)
May 19, 2020	94.54	94.77	87.46	87.46	81,467	-7.36(-7.76%)
May 18, 2020	89.44	95.86	89.44	94.82	67,286	+7.38(+8.44%)
May 15, 2020	90.64	90.75	86.69	87.44	95,789	-3.33(-3.67%)
May 14, 2020	87.65	91.10	87.24	90.77	76,377	+1.45(+1.63%)
May 13, 2020	90.71	92.45	87.66	89.32	61,472	-1.16(-1.28%)
May 12, 2020	92.11	93.64	89.82	90.47	111,319	-1.15(-1.25%)
May 11, 2020	94.85	94.85	91.47	91.62	95,091	-4.08(-4.26%)
May 08, 2020	95.41	97.38	94.79	95.70	73,087	+1.65(+1.76%)
May 07, 2020	99.69	101.04	94.04	94.05	161,203	-4.98(-5.03%)
May 06, 2020	98.70	100.03	98.60	99.03	114,302	+0.25(+0.26%)
May 05, 2020	96.78	100.68	94.34	98.78	170,649	+2.69(+2.80%)
May 04, 2020	85.56	96.34	85.56	96.09	101,395	+10.20(+11.88%)