Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.51	118.55	114.20	114.38	109,511	-2.91(-2.48%)
May 28, 2015	118.66	119.20	116.04	117.29	84,310	-1.99(-1.67%)
May 27, 2015	115.78	119.46	115.53	119.28	72,589	+2.83(+2.43%)
May 26, 2015	117.70	118.78	115.70	116.46	98,801	-2.20(-1.85%)
May 22, 2015	119.24	118.66	118.66	118.66	82,859	-0.51(-0.43%)
May 21, 2015	119.18	121.56	117.95	119.16	102,605	-0.12(-0.10%)
May 20, 2015	119.58	120.24	118.12	119.28	78,291	+0.12(+0.10%)
May 19, 2015	120.94	120.94	119.10	119.16	33,957	-1.99(-1.65%)
May 18, 2015	121.40	122.29	119.70	121.16	79,226	-0.75(-0.62%)
May 15, 2015	119.43	121.91	119.23	121.91	93,553	+2.26(+1.89%)
May 14, 2015	117.17	121.32	117.17	119.65	46,789	+3.35(+2.88%)
May 13, 2015	117.07	118.00	115.23	116.30	104,863	-0.02(-0.02%)
May 12, 2015	118.55	118.97	116.06	116.32	76,950	-2.44(-2.05%)
May 11, 2015	119.10	119.66	116.86	118.76	71,364	-0.41(-0.34%)
May 08, 2015	119.28	121.19	118.48	119.16	96,433	+1.02(+0.87%)
May 07, 2015	118.55	119.97	117.74	118.14	48,306	-0.41(-0.35%)
May 06, 2015	118.33	118.85	117.13	118.55	54,127	+0.84(+0.72%)
May 05, 2015	114.35	118.49	114.19	117.71	141,572	+3.80(+3.34%)
May 04, 2015	113.84	114.35	112.72	113.91	56,809	+0.60(+0.53%)
May 01, 2015	112.69	113.45	111.80	113.31	26,860	+1.09(+0.97%)
Apr 30, 2015	116.13	116.13	111.89	112.21	146,062	-3.97(-3.42%)
Apr 29, 2015	117.00	117.95	115.56	116.19	49,125	-0.91(-0.78%)
Apr 28, 2015	117.62	119.76	116.60	117.10	64,569	-1.10(-0.93%)
Apr 27, 2015	117.61	118.95	116.56	118.20	120,053	+0.57(+0.49%)
Apr 24, 2015	118.31	118.62	116.69	117.62	80,318	+0.74(+0.63%)
Apr 23, 2015	111.50	117.11	111.50	116.89	121,631	+4.88(+4.36%)
Apr 22, 2015	110.15	112.73	109.08	112.00	83,350	+1.81(+1.64%)
Apr 21, 2015	109.53	110.21	108.41	110.20	76,218	+1.57(+1.44%)
Apr 20, 2015	109.03	109.58	108.43	108.63	63,827	-0.47(-0.43%)
Apr 17, 2015	108.92	109.44	108.01	109.10	102,417	-0.58(-0.53%)
Apr 16, 2015	110.75	110.75	108.50	109.68	52,241	-0.74(-0.67%)
Apr 15, 2015	108.28	110.56	108.28	110.43	45,219	+2.28(+2.11%)
Apr 14, 2015	108.92	109.41	108.00	108.15	64,993	-0.92(-0.85%)
Apr 13, 2015	112.12	112.12	108.88	109.07	72,948	-3.18(-2.83%)
Apr 10, 2015	111.84	112.52	111.26	112.25	39,889	+0.05(+0.04%)
Apr 09, 2015	113.57	113.57	111.22	112.20	55,826	-0.83(-0.74%)
Apr 08, 2015	111.46	114.01	111.35	113.03	77,522	+1.91(+1.72%)
Apr 07, 2015	108.67	111.52	108.60	111.12	146,393	+2.51(+2.31%)
Apr 06, 2015	109.11	111.24	108.58	108.61	30,131	-0.92(-0.84%)
Apr 02, 2015	109.49	109.53	109.53	109.53	34,785	+0.39(+0.36%)
Apr 01, 2015	104.87	109.63	104.87	109.14	92,467	+4.81(+4.61%)
Mar 31, 2015	105.19	106.56	104.28	104.33	51,264	-1.58(-1.49%)
Mar 30, 2015	107.02	108.62	105.47	105.91	46,077	-1.77(-1.64%)
Mar 27, 2015	105.74	107.84	105.20	107.68	67,608	+1.93(+1.83%)
Mar 26, 2015	105.92	106.51	105.46	105.75	54,363	-0.91(-0.85%)
Mar 25, 2015	107.07	107.66	105.78	106.66	61,657	-0.07(-0.07%)
Mar 24, 2015	105.93	107.88	105.93	106.73	90,705	+0.34(+0.32%)
Mar 23, 2015	106.64	106.95	105.62	106.38	65,616	-0.64(-0.60%)
Mar 20, 2015	103.99	107.43	103.99	107.03	49,009	+3.92(+3.80%)
Mar 19, 2015	104.17	105.48	102.78	103.11	33,583	-1.92(-1.83%)
Mar 18, 2015	100.11	105.55	99.74	105.03	121,013	+3.07(+3.01%)
Mar 17, 2015	99.68	102.45	99.68	101.96	66,684	+1.48(+1.47%)
Mar 16, 2015	100.23	101.79	99.82	100.48	33,824	+0.02(+0.02%)
Mar 13, 2015	102.64	103.28	100.10	100.46	111,444	-2.48(-2.41%)
Mar 12, 2015	100.21	103.85	100.07	102.94	122,707	+3.83(+3.86%)
Mar 11, 2015	97.96	99.68	97.56	99.11	65,998	+1.29(+1.32%)
Mar 10, 2015	97.96	99.57	97.46	97.82	55,045	-0.75(-0.76%)
Mar 09, 2015	100.42	100.81	98.50	98.57	55,742	-1.65(-1.65%)
Mar 06, 2015	101.87	102.19	99.44	100.22	49,159	-1.77(-1.73%)
Mar 05, 2015	104.30	106.16	101.84	101.99	92,673	-2.24(-2.15%)
Mar 04, 2015	105.16	105.81	103.39	104.23	118,106	-1.58(-1.49%)
Mar 03, 2015	105.80	105.99	104.85	105.81	83,336	-0.20(-0.19%)