Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	205.27	209.98	203.78	207.75	130,642	+0.86(+0.42%)
May 27, 2022	201.22	210.22	200.82	206.89	75,223	+5.35(+2.65%)
May 26, 2022	199.80	205.31	199.80	201.54	74,763	+3.86(+1.95%)
May 25, 2022	194.86	199.39	193.35	197.69	120,197	+1.97(+1.01%)
May 24, 2022	197.97	198.66	195.27	195.71	93,435	-2.66(-1.34%)
May 23, 2022	200.22	201.51	197.99	198.37	86,371	+0.70(+0.35%)
May 20, 2022	202.14	202.14	197.30	197.67	115,481	-1.81(-0.91%)
May 19, 2022	195.44	200.72	193.38	199.48	50,491	+2.10(+1.07%)
May 18, 2022	206.67	206.67	196.85	197.38	44,314	-10.00(-4.82%)
May 17, 2022	202.78	207.59	201.17	207.38	139,434	+7.63(+3.82%)
May 16, 2022	194.48	199.88	193.84	199.75	88,353	+6.08(+3.14%)
May 13, 2022	194.01	195.75	192.41	193.67	92,702	+2.32(+1.21%)
May 12, 2022	183.14	194.14	183.14	191.35	59,904	+3.44(+1.83%)
May 11, 2022	186.28	190.07	186.28	187.91	82,690	-0.11(-0.06%)
May 10, 2022	188.12	190.04	186.97	188.02	53,284	+0.28(+0.15%)
May 09, 2022	189.53	191.87	187.19	187.74	112,432	-4.12(-2.15%)
May 06, 2022	191.97	195.28	190.48	191.87	61,265	-1.88(-0.97%)
May 05, 2022	198.49	198.49	192.91	193.75	89,782	-6.03(-3.02%)
May 04, 2022	198.37	199.77	193.93	199.77	80,456	+4.13(+2.11%)
May 03, 2022	197.86	198.72	194.95	195.64	62,832	-3.64(-1.82%)