Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	138.72	138.72	132.83	138.40	181,500	-1.22(-0.88%)
May 30, 2019	141.39	142.49	139.62	139.62	172,460	-1.27(-0.90%)
May 29, 2019	139.49	141.22	138.32	140.89	87,727	+0.66(+0.47%)
May 28, 2019	141.22	142.52	140.11	140.23	62,754	-1.33(-0.94%)
May 24, 2019	142.19	142.53	141.04	141.56	41,479	+0.25(+0.18%)
May 23, 2019	139.69	143.19	139.31	141.30	67,873	+1.05(+0.75%)
May 22, 2019	140.41	140.89	139.64	140.25	37,217	+0.58(+0.42%)
May 21, 2019	140.13	140.91	139.32	139.67	41,171	-0.18(-0.13%)
May 20, 2019	140.29	141.05	139.77	139.85	22,818	-0.28(-0.20%)
May 17, 2019	136.48	140.90	136.46	140.13	54,427	+1.80(+1.30%)
May 16, 2019	140.85	140.85	138.26	138.34	62,154	-2.11(-1.50%)
May 15, 2019	140.93	141.21	138.33	140.45	113,370	-1.81(-1.27%)
May 14, 2019	141.91	143.64	140.12	142.25	109,419	+1.14(+0.81%)
May 13, 2019	140.52	143.65	140.32	141.11	144,924	-2.12(-1.48%)
May 10, 2019	141.64	144.25	139.75	143.23	48,812	+0.82(+0.58%)
May 09, 2019	141.08	143.63	138.95	142.41	67,046	-0.55(-0.38%)
May 08, 2019	143.21	145.44	142.17	142.96	70,825	-0.26(-0.18%)
May 07, 2019	141.33	143.41	139.37	143.22	47,307	+0.84(+0.59%)
May 06, 2019	140.97	143.62	140.53	142.38	62,483	-1.01(-0.71%)
May 03, 2019	142.48	144.40	141.43	143.40	42,625	+1.70(+1.20%)
May 02, 2019	140.47	143.16	140.47	141.69	80,126	+0.37(+0.26%)