Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.47	23.61	22.73	22.95	288,595	-0.49(-2.09%)
May 30, 2006	24.04	24.07	23.28	23.44	46,610	-0.54(-2.24%)
May 26, 2006	23.91	24.49	23.87	23.97	85,476	+0.07(+0.28%)
May 25, 2006	23.17	24.21	23.17	23.91	340,864	+0.32(+1.37%)
May 24, 2006	24.52	24.52	22.64	23.58	372,731	-0.77(-3.17%)
May 23, 2006	24.18	24.45	24.11	24.36	271,023	+0.30(+1.23%)
May 22, 2006	24.18	24.18	23.84	24.06	310,336	-0.13(-0.53%)
May 19, 2006	24.04	24.20	23.58	24.19	143,255	+0.15(+0.61%)
May 18, 2006	24.08	24.30	23.70	24.04	187,929	+0.06(+0.25%)
May 17, 2006	25.08	25.08	23.77	23.98	146,829	-1.10(-4.39%)
May 16, 2006	25.18	25.31	24.91	25.08	276,831	-0.11(-0.45%)
May 15, 2006	24.78	25.30	24.48	25.20	262,386	+0.35(+1.41%)
May 12, 2006	24.95	25.41	24.54	24.85	417,703	-0.32(-1.28%)
May 11, 2006	25.85	26.06	25.12	25.17	602,506	+0.11(+0.46%)
May 10, 2006	25.45	25.57	24.93	25.05	111,834	-0.36(-1.40%)
May 09, 2006	25.27	25.52	25.27	25.41	139,979	+0.13(+0.53%)
May 08, 2006	25.82	25.82	25.03	25.28	178,250	-0.54(-2.11%)
May 05, 2006	25.92	25.94	25.77	25.82	92,475	-0.07(-0.26%)
May 04, 2006	26.19	26.39	25.87	25.89	65,968	-0.24(-0.90%)
May 03, 2006	26.02	26.40	26.02	26.12	157,699	+0.11(+0.44%)
May 02, 2006	25.45	26.63	25.45	26.01	213,989	+0.56(+2.19%)