Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	117.94	118.14	116.67	116.89	708,503	-1.11(-0.94%)
May 30, 2018	116.70	118.27	116.70	118.00	869,487	+1.85(+1.59%)
May 29, 2018	115.86	116.84	115.29	116.15	1,068,535	-0.34(-0.29%)
May 25, 2018		116.49	116.49	116.49	0	-0.31(-0.27%)
May 24, 2018	116.71	116.97	115.70	116.80	457,255	-0.09(-0.08%)
May 23, 2018	116.42	117.00	116.28	116.89	1,022,031	+0.15(+0.13%)
May 22, 2018	117.46	117.82	116.67	116.74	2,392,878	-0.48(-0.41%)
May 21, 2018	116.56	117.31	116.47	117.22	1,104,817	+1.16(+1.00%)
May 18, 2018	116.28	116.39	116.00	116.06	1,380,331	-0.02(-0.02%)
May 17, 2018	115.32	116.33	115.32	116.08	1,317,568	+0.75(+0.65%)
May 16, 2018	114.41	115.63	114.37	115.33	2,385,225	+1.04(+0.91%)
May 15, 2018	113.77	114.55	113.65	114.29	1,249,901	+0.16(+0.14%)
May 14, 2018	114.73	115.01	114.02	114.13	572,697	-0.39(-0.34%)
May 11, 2018	114.51	114.83	114.22	114.52	509,980	+0.13(+0.12%)
May 10, 2018	114.32	114.72	113.87	114.39	711,466	+0.42(+0.37%)
May 09, 2018	113.57	114.31	113.12	113.97	1,603,964	+0.60(+0.53%)
May 08, 2018	112.70	113.40	112.58	113.37	859,778	+0.57(+0.50%)
May 07, 2018	112.42	113.44	112.31	112.80	814,746	+0.82(+0.73%)
May 04, 2018	110.15	112.57	109.92	111.98	1,012,434	+1.41(+1.28%)
May 03, 2018	110.93	111.05	109.56	110.57	1,175,007	-0.60(-0.54%)
May 02, 2018	110.65	111.91	110.48	111.17	1,463,227	+0.36(+0.33%)