Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.07	83.46	82.72	83.01	1,463,027	+0.09(+0.10%)
May 27, 2016	82.28	82.92	82.92	82.92	1,441,316	+0.73(+0.89%)
May 26, 2016	82.52	82.62	82.08	82.20	2,231,788	-0.13(-0.16%)
May 25, 2016	82.06	82.55	81.86	82.32	3,046,251	+0.50(+0.61%)
May 24, 2016	80.84	82.02	80.65	81.83	1,801,254	+1.50(+1.87%)
May 23, 2016	80.49	80.75	80.14	80.33	1,682,932	-0.20(-0.24%)
May 20, 2016	79.68	80.53	79.51	80.53	2,272,524	+1.21(+1.52%)
May 19, 2016	79.49	79.83	78.68	79.32	1,603,822	-0.69(-0.86%)
May 18, 2016	79.44	80.66	79.35	80.00	2,006,150	+0.32(+0.40%)
May 17, 2016	80.78	81.25	79.30	79.69	2,225,972	-1.34(-1.65%)
May 16, 2016	80.31	81.33	80.23	81.02	1,318,235	+0.90(+1.12%)
May 13, 2016	80.59	80.98	79.92	80.12	1,904,757	-0.69(-0.85%)
May 12, 2016	81.27	81.53	80.22	80.81	1,296,562	-0.25(-0.31%)
May 11, 2016	81.76	81.81	81.03	81.06	1,276,593	-0.75(-0.92%)
May 10, 2016	81.26	81.98	81.07	81.81	1,053,454	+0.87(+1.08%)
May 09, 2016	81.18	81.36	80.50	80.94	1,445,903	-0.13(-0.16%)
May 06, 2016	80.15	81.08	80.12	81.07	1,654,028	+0.67(+0.83%)
May 05, 2016	81.03	81.30	80.31	80.40	2,716,830	-0.31(-0.38%)
May 04, 2016	80.57	81.43	80.40	80.71	2,527,698	-0.31(-0.38%)
May 03, 2016	81.62	81.63	80.39	81.01	2,052,610	-1.26(-1.53%)
May 02, 2016	81.88	82.29	81.35	82.27	1,909,425	+0.72(+0.88%)
Apr 29, 2016	81.84	82.24	80.97	81.55	3,374,009	-0.52(-0.64%)
Apr 28, 2016	82.50	83.00	81.89	82.08	2,026,555	-0.78(-0.94%)
Apr 27, 2016	82.46	82.96	82.26	82.86	1,596,998	+0.41(+0.50%)
Apr 26, 2016	81.68	82.51	81.58	82.44	1,699,381	+1.04(+1.27%)
Apr 25, 2016	81.74	81.79	80.97	81.41	1,516,505	-0.48(-0.59%)
Apr 22, 2016	81.10	81.99	81.10	81.89	1,963,637	+0.84(+1.04%)
Apr 21, 2016	81.78	81.98	80.89	81.05	1,544,563	-0.75(-0.92%)
Apr 20, 2016	81.72	82.20	81.43	81.80	1,363,393	+0.00(+0.00%)
Apr 19, 2016	81.48	82.13	81.42	81.80	1,919,013	+0.48(+0.59%)
Apr 18, 2016	80.54	81.39	80.37	81.32	1,403,850	+0.46(+0.57%)
Apr 15, 2016	80.44	81.00	80.41	80.86	2,182,739	+0.15(+0.18%)
Apr 14, 2016	80.73	81.10	80.43	80.71	1,223,964	-0.01(-0.01%)
Apr 13, 2016	79.68	80.81	79.59	80.72	1,587,608	+1.45(+1.83%)
Apr 12, 2016	78.31	79.46	78.25	79.27	1,733,892	+0.98(+1.25%)
Apr 11, 2016	78.59	79.33	78.24	78.30	1,828,218	+0.12(+0.15%)
Apr 08, 2016	78.22	78.80	77.88	78.18	1,157,284	+0.56(+0.72%)
Apr 07, 2016	78.24	78.47	77.22	77.62	2,005,151	-1.05(-1.34%)
Apr 06, 2016	78.15	78.75	77.81	78.67	2,296,384	+0.50(+0.64%)
Apr 05, 2016	78.58	78.79	78.14	78.18	2,217,852	-0.93(-1.18%)
Apr 04, 2016	79.86	79.99	79.05	79.11	2,164,014	-0.85(-1.06%)
Apr 01, 2016	79.15	80.03	78.93	79.96	1,622,845	+0.11(+0.14%)
Mar 31, 2016	79.97	80.15	79.70	79.85	1,656,663	+0.01(+0.01%)
Mar 30, 2016	80.06	80.24	79.66	79.84	3,269,185	+0.06(+0.08%)
Mar 29, 2016	77.71	79.78	77.41	79.78	1,805,588	+1.89(+2.42%)
Mar 28, 2016	77.98	78.16	77.33	77.89	1,178,736	+0.15(+0.19%)
Mar 24, 2016	77.09	77.75	77.75	77.75	1,826,414	+0.25(+0.32%)
Mar 23, 2016	78.63	78.74	77.47	77.50	1,722,585	-1.41(-1.78%)
Mar 22, 2016	78.74	79.22	78.45	78.91	1,070,137	-0.23(-0.29%)
Mar 21, 2016	79.33	79.55	78.87	79.14	1,956,211	-0.32(-0.40%)
Mar 18, 2016	79.10	79.76	79.10	79.45	1,930,887	+0.57(+0.72%)
Mar 17, 2016	77.37	79.19	77.09	78.88	1,760,044	+1.41(+1.82%)
Mar 16, 2016	76.57	77.73	76.55	77.47	1,859,163	+0.60(+0.78%)
Mar 15, 2016	77.33	77.37	76.75	76.88	1,007,270	-0.91(-1.17%)
Mar 14, 2016	77.94	78.06	77.42	77.79	1,171,485	-0.38(-0.49%)
Mar 11, 2016	77.24	78.26	77.18	78.17	1,254,673	+1.54(+2.00%)
Mar 10, 2016	77.32	77.45	75.79	76.64	1,915,609	-0.38(-0.49%)
Mar 09, 2016	76.87	77.20	76.56	77.01	1,268,339	+0.43(+0.56%)
Mar 08, 2016	77.98	77.98	76.54	76.59	2,130,590	-1.83(-2.33%)
Mar 07, 2016	77.24	78.41	77.20	78.41	2,081,550	+0.96(+1.23%)
Mar 04, 2016	77.02	77.45	76.84	77.46	1,623,357	+0.41(+0.53%)
Mar 03, 2016	76.15	77.05	76.05	77.05	1,275,667	+0.94(+1.23%)
Mar 02, 2016	75.13	76.11	74.99	76.11	1,029,289	+0.90(+1.19%)