Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.09	83.48	82.74	83.03	1,462,624	+0.09(+0.10%)
May 27, 2016	82.30	82.95	82.95	82.95	1,440,919	+0.73(+0.89%)
May 26, 2016	82.54	82.65	82.11	82.22	2,231,173	-0.13(-0.16%)
May 25, 2016	82.08	82.57	81.88	82.35	3,045,412	+0.50(+0.61%)
May 24, 2016	80.86	82.05	80.67	81.85	1,800,758	+1.50(+1.87%)
May 23, 2016	80.51	80.77	80.16	80.35	1,682,469	-0.20(-0.24%)
May 20, 2016	79.70	80.55	79.54	80.55	2,271,898	+1.21(+1.52%)
May 19, 2016	79.51	79.85	78.70	79.34	1,603,380	-0.69(-0.86%)
May 18, 2016	79.46	80.68	79.37	80.02	2,005,597	+0.32(+0.40%)
May 17, 2016	80.80	81.27	79.32	79.71	2,225,359	-1.34(-1.65%)
May 16, 2016	80.33	81.35	80.26	81.04	1,317,872	+0.90(+1.12%)
May 13, 2016	80.62	81.00	79.94	80.14	1,904,232	-0.69(-0.85%)
May 12, 2016	81.29	81.55	80.24	80.83	1,296,205	-0.25(-0.31%)
May 11, 2016	81.78	81.83	81.05	81.08	1,276,242	-0.75(-0.92%)
May 10, 2016	81.28	82.00	81.09	81.83	1,053,163	+0.87(+1.08%)
May 09, 2016	81.20	81.39	80.52	80.96	1,445,505	-0.13(-0.16%)
May 06, 2016	80.17	81.10	80.14	81.09	1,653,572	+0.67(+0.83%)
May 05, 2016	81.05	81.32	80.33	80.42	2,716,082	-0.31(-0.38%)
May 04, 2016	80.59	81.46	80.42	80.73	2,527,002	-0.31(-0.38%)
May 03, 2016	81.64	81.65	80.41	81.04	2,052,045	-1.26(-1.53%)