Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.97	86.06	85.04	85.45	1,274,029	-0.55(-0.64%)
May 28, 2015	85.85	86.01	85.46	86.00	516,145	+0.02(+0.02%)
May 27, 2015	85.16	86.06	84.85	85.99	662,493	+0.92(+1.08%)
May 26, 2015	85.63	85.73	84.63	85.07	757,013	-0.86(-1.01%)
May 22, 2015	86.36	85.94	85.94	85.94	470,944	-0.47(-0.54%)
May 21, 2015	86.54	86.79	86.17	86.41	1,180,127	-0.08(-0.10%)
May 20, 2015	86.64	86.78	86.16	86.49	1,304,633	-0.05(-0.06%)
May 19, 2015	86.57	86.60	86.21	86.54	612,108	-0.07(-0.08%)
May 18, 2015	85.67	86.75	85.54	86.61	901,411	+0.81(+0.94%)
May 15, 2015	85.90	85.97	85.46	85.80	1,143,229	-0.16(-0.19%)
May 14, 2015	85.43	85.98	85.32	85.96	1,010,831	+0.89(+1.05%)
May 13, 2015	85.37	85.57	84.85	85.07	969,691	-0.12(-0.14%)
May 12, 2015	85.00	85.42	84.08	85.19	1,108,128	-0.11(-0.13%)
May 11, 2015	85.30	85.96	85.16	85.30	819,603	+0.00(+0.00%)
May 08, 2015	85.43	85.65	85.18	85.30	856,613	+0.55(+0.65%)
May 07, 2015	84.41	85.04	84.03	84.74	967,011	+0.25(+0.30%)
May 06, 2015	84.48	84.68	83.85	84.49	1,748,148	+0.03(+0.04%)
May 05, 2015	85.26	85.49	84.01	84.46	2,402,725	-0.84(-0.98%)
May 04, 2015	85.23	85.85	85.01	85.30	1,052,921	+0.22(+0.26%)