Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	124.58	124.66	122.58	124.11	37,722,668	-0.13(-0.10%)
May 30, 2017	124.84	125.13	124.02	124.24	28,052,578	-0.98(-0.79%)
May 26, 2017	125.08	125.45	124.53	125.22	22,019,602	-0.04(-0.03%)
May 25, 2017	125.77	126.19	124.91	125.26	25,045,096	+0.08(+0.07%)
May 24, 2017	125.19	125.67	124.57	125.17	23,613,630	+0.08(+0.07%)
May 23, 2017	124.99	125.36	124.14	125.09	18,322,052	+0.41(+0.33%)
May 22, 2017	124.06	124.91	123.96	124.68	22,025,872	+0.84(+0.68%)
May 19, 2017	123.49	124.51	123.29	123.85	48,823,736	+0.59(+0.48%)
May 18, 2017	122.52	123.73	122.21	123.25	49,207,896	+0.45(+0.36%)
May 17, 2017	124.12	124.77	122.68	122.81	55,778,068	-3.40(-2.70%)
May 16, 2017	126.52	126.59	125.29	126.21	20,325,530	+0.05(+0.04%)
May 15, 2017	125.62	126.78	125.62	126.17	34,194,460	+0.97(+0.78%)
May 12, 2017	125.38	125.54	124.87	125.19	26,483,380	-0.67(-0.53%)
May 11, 2017	126.25	126.39	124.71	125.86	31,432,266	-0.88(-0.70%)
May 10, 2017	125.68	126.99	125.51	126.74	21,738,312	+0.78(+0.62%)
May 09, 2017	126.18	126.39	125.44	125.96	26,342,508	-0.05(-0.04%)
May 08, 2017	126.24	126.53	125.42	126.01	18,317,294	-0.53(-0.42%)
May 05, 2017	126.27	126.54	125.21	126.54	26,148,722	+0.81(+0.64%)
May 04, 2017	126.12	126.30	124.83	125.73	28,336,624	-0.17(-0.14%)
May 03, 2017	126.08	126.65	125.36	125.90	29,704,758	-0.78(-0.62%)
May 02, 2017	127.44	127.75	126.27	126.69	19,761,938	-0.65(-0.51%)
May 01, 2017	127.13	127.72	126.35	127.33	22,982,756	+0.73(+0.58%)
Apr 28, 2017	128.40	128.53	126.59	126.60	34,175,044	-1.72(-1.34%)
Apr 27, 2017	128.68	129.10	127.90	128.32	25,250,648	-0.04(-0.03%)
Apr 26, 2017	127.61	129.11	127.58	128.36	45,765,208	+0.65(+0.51%)
Apr 25, 2017	127.68	128.26	127.55	127.71	35,973,392	+1.23(+0.97%)
Apr 24, 2017	126.62	126.86	126.08	126.48	37,161,500	+1.56(+1.25%)
Apr 21, 2017	124.95	125.23	124.47	124.92	32,277,094	-0.28(-0.23%)
Apr 20, 2017	124.13	125.34	123.95	125.20	35,073,008	+1.58(+1.27%)
Apr 19, 2017	123.54	124.69	123.40	123.63	38,027,716	+0.43(+0.35%)
Apr 18, 2017	122.65	123.33	122.14	123.20	26,965,740	+0.03(+0.02%)
Apr 17, 2017	122.06	123.20	121.71	123.17	20,074,838	+1.43(+1.17%)
Apr 13, 2017	122.80	123.25	121.69	121.74	33,178,882	-1.20(-0.98%)
Apr 12, 2017	124.40	124.46	122.83	122.94	28,228,148	-1.69(-1.36%)
Apr 11, 2017	123.15	124.66	122.98	124.64	35,775,948	+0.98(+0.80%)
Apr 10, 2017	123.34	124.59	123.05	123.65	25,019,726	+0.27(+0.22%)
Apr 07, 2017	123.10	123.85	122.68	123.38	26,690,918	-0.06(-0.04%)
Apr 06, 2017	122.49	123.48	121.84	123.44	45,044,992	+1.14(+0.93%)
Apr 05, 2017	124.57	125.12	122.07	122.30	49,382,436	-1.40(-1.13%)
Apr 04, 2017	123.75	124.32	123.23	123.70	28,160,886	-0.15(-0.12%)
Apr 03, 2017	125.61	125.73	123.45	123.85	42,651,012	-1.32(-1.05%)
Mar 31, 2017	125.11	125.79	124.67	125.17	32,330,142	+0.20(+0.16%)
Mar 30, 2017	124.11	125.08	124.06	124.97	28,329,730	+0.94(+0.76%)
Mar 29, 2017	123.55	124.26	123.18	124.03	24,294,986	+0.40(+0.32%)
Mar 28, 2017	122.25	123.73	122.12	123.63	29,536,430	+0.96(+0.78%)
Mar 27, 2017	120.87	122.97	120.54	122.67	39,092,840	+0.23(+0.19%)
Mar 24, 2017	122.86	123.34	121.87	122.44	36,811,660	+0.09(+0.07%)
Mar 23, 2017	121.65	123.19	121.32	122.36	41,574,496	+0.71(+0.58%)
Mar 22, 2017	121.38	121.93	120.54	121.65	51,031,564	+0.03(+0.02%)
Mar 21, 2017	125.74	125.82	121.57	121.62	68,148,296	-3.43(-2.74%)
Mar 20, 2017	125.53	125.73	124.71	125.05	21,029,844	-0.64(-0.51%)
Mar 17, 2017	125.41	125.94	124.65	125.70	36,708,652	+0.50(+0.40%)
Mar 16, 2017	125.48	125.74	124.87	125.20	27,870,558	+0.16(+0.13%)
Mar 15, 2017	123.73	125.30	123.44	125.03	34,400,476	+1.91(+1.55%)
Mar 14, 2017	123.24	123.31	122.16	123.13	33,087,056	-0.59(-0.48%)
Mar 13, 2017	123.14	124.18	123.14	123.72	23,455,826	+0.29(+0.24%)
Mar 10, 2017	123.73	123.74	122.41	123.43	43,529,412	+0.54(+0.44%)
Mar 09, 2017	123.31	123.91	122.45	122.88	38,788,584	-0.49(-0.40%)
Mar 08, 2017	124.62	124.93	123.26	123.37	37,568,692	-0.82(-0.66%)
Mar 07, 2017	124.73	125.04	124.02	124.19	32,721,850	-0.82(-0.65%)
Mar 06, 2017	125.08	125.25	124.36	125.01	26,313,592	-0.86(-0.68%)
Mar 03, 2017	126.00	126.57	125.17	125.87	34,136,684	-0.09(-0.07%)
Mar 02, 2017	127.39	127.42	125.86	125.96	28,559,340	-1.46(-1.15%)