Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	218.34	218.44	216.39	216.82	21,495,530	-0.14(-0.07%)
May 27, 2021	216.38	217.65	215.55	216.97	22,302,388	+2.21(+1.03%)
May 26, 2021	211.66	215.08	211.65	214.76	21,165,438	+3.93(+1.87%)
May 25, 2021	213.68	215.10	210.76	210.82	21,330,532	-2.06(-0.97%)
May 24, 2021	212.67	213.89	211.53	212.88	19,068,462	+1.38(+0.65%)
May 21, 2021	212.81	213.81	210.91	211.51	25,227,596	+0.55(+0.26%)
May 20, 2021	209.87	211.41	208.01	210.96	25,899,692	+1.39(+0.67%)
May 19, 2021	207.72	209.77	205.81	209.56	32,445,046	-1.62(-0.77%)
May 18, 2021	212.87	214.65	211.03	211.19	25,575,140	-1.62(-0.76%)
May 17, 2021	211.32	212.87	209.52	212.80	20,876,476	+0.29(+0.14%)
May 14, 2021	209.55	212.89	207.38	212.52	26,073,702	+5.07(+2.44%)
May 13, 2021	205.10	209.07	203.65	207.45	39,301,340	+3.75(+1.84%)
May 12, 2021	208.75	210.35	203.40	203.70	44,098,212	-6.84(-3.25%)
May 11, 2021	206.65	211.91	206.17	210.53	41,117,760	-0.67(-0.32%)
May 10, 2021	216.56	216.99	211.14	211.21	29,371,270	-5.51(-2.54%)
May 07, 2021	214.09	217.24	213.61	216.72	27,220,066	+2.69(+1.26%)
May 06, 2021	214.08	214.24	210.23	214.03	28,731,094	+0.18(+0.09%)
May 05, 2021	215.53	215.90	212.84	213.84	26,124,306	-0.86(-0.40%)
May 04, 2021	215.96	217.44	212.46	214.70	28,166,736	-2.60(-1.19%)