Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.34	23.41	23.29	23.31	2,432,309	+0.00(+0.00%)
May 27, 2021	23.29	23.34	23.25	23.31	2,788,642	+0.13(+0.56%)
May 26, 2021	23.10	23.21	23.10	23.18	2,586,330	+0.03(+0.15%)
May 25, 2021	23.24	23.27	23.10	23.15	1,576,214	+0.05(+0.23%)
May 24, 2021	23.03	23.14	23.01	23.09	2,442,625	+0.17(+0.72%)
May 21, 2021	23.04	23.06	22.87	22.93	2,313,406	-0.21(-0.90%)
May 20, 2021	22.95	23.15	22.94	23.14	2,993,968	+0.55(+2.43%)
May 19, 2021	22.51	22.65	22.33	22.59	4,763,311	-0.40(-1.74%)
May 18, 2021	23.15	23.15	22.97	22.99	9,797,431	-0.07(-0.30%)
May 17, 2021	22.91	23.06	22.88	23.06	3,057,887	-0.04(-0.19%)
May 14, 2021	22.96	23.14	22.95	23.10	2,211,269	+0.22(+0.95%)
May 13, 2021	22.70	22.95	22.70	22.88	2,129,876	+0.10(+0.42%)
May 12, 2021	23.08	23.19	22.73	22.79	2,921,622	-0.40(-1.73%)
May 11, 2021	23.12	23.29	23.01	23.19	4,006,472	-0.20(-0.86%)
May 10, 2021	23.63	23.67	23.38	23.39	2,645,020	+0.06(+0.26%)
May 07, 2021	23.13	23.37	23.08	23.33	2,308,068	+0.26(+1.13%)
May 06, 2021	22.95	23.08	22.83	23.07	2,975,730	+0.03(+0.15%)
May 05, 2021	22.98	23.09	22.90	23.03	2,243,579	+0.31(+1.38%)
May 04, 2021	22.73	22.79	22.51	22.72	3,954,555	-0.14(-0.61%)