Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.56	17.58	17.42	17.44	1,993,587	-0.16(-0.92%)
May 30, 2018	17.43	17.60	17.40	17.60	1,582,785	+0.38(+2.20%)
May 29, 2018	17.33	17.37	17.17	17.22	2,722,945	-0.24(-1.37%)
May 25, 2018		17.46	17.46	17.46	0	-0.11(-0.62%)
May 24, 2018	17.56	17.59	17.45	17.57	1,231,375	+0.02(+0.13%)
May 23, 2018	17.47	17.55	17.45	17.55	1,626,013	-0.09(-0.53%)
May 22, 2018	17.75	17.76	17.62	17.64	1,476,473	-0.12(-0.70%)
May 21, 2018	17.67	17.76	17.67	17.76	1,407,143	+0.22(+1.28%)
May 18, 2018	17.56	17.59	17.53	17.54	1,414,905	-0.12(-0.70%)
May 17, 2018	17.65	17.71	17.60	17.66	1,411,268	+0.02(+0.13%)
May 16, 2018	17.60	17.68	17.58	17.64	1,834,553	+0.16(+0.93%)
May 15, 2018	17.48	17.53	17.42	17.48	1,878,627	-0.22(-1.22%)
May 14, 2018	17.75	17.78	17.68	17.69	1,446,126	+0.04(+0.22%)
May 11, 2018	17.66	17.70	17.63	17.65	1,360,566	-0.02(-0.13%)
May 10, 2018	17.58	17.68	17.53	17.68	1,328,192	+0.21(+1.19%)
May 09, 2018	17.37	17.47	17.37	17.47	1,494,319	+0.08(+0.44%)
May 08, 2018	17.34	17.39	17.30	17.39	1,752,438	-0.08(-0.44%)
May 07, 2018	17.45	17.53	17.44	17.47	1,538,279	-0.09(-0.53%)
May 04, 2018	17.32	17.58	17.30	17.56	1,654,935	+0.02(+0.13%)
May 03, 2018	17.48	17.58	17.33	17.54	2,369,674	+0.16(+0.93%)
May 02, 2018	17.38	17.51	17.33	17.38	1,613,621	+0.15(+0.85%)