Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.84	13.92	13.72	13.79	4,023,220	-0.09(-0.66%)
May 27, 2016	13.88	13.88	13.88	13.88	1,848,310	+0.01(+0.10%)
May 26, 2016	13.90	13.94	13.85	13.87	5,812,793	+0.05(+0.36%)
May 25, 2016	13.74	13.85	13.74	13.82	2,444,050	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.59	13.73	3,596,574	+0.04(+0.26%)
May 23, 2016	13.63	13.71	13.63	13.70	1,662,835	-0.09(-0.67%)
May 20, 2016	13.80	13.83	13.74	13.79	3,001,644	+0.06(+0.41%)
May 19, 2016	13.69	13.74	13.60	13.73	4,130,483	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,692,051	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.95	4,315,350	-0.02(-0.15%)
May 16, 2016	13.88	13.99	13.87	13.97	2,298,243	+0.22(+1.60%)
May 13, 2016	13.81	13.84	13.72	13.75	6,005,442	-0.20(-1.42%)
May 12, 2016	14.07	14.08	13.84	13.95	3,639,430	-0.04(-0.25%)
May 11, 2016	13.99	14.07	13.96	13.99	3,470,982	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.91	14.04	2,631,804	+0.30(+2.22%)
May 09, 2016	13.81	13.82	13.73	13.73	5,084,266	-0.07(-0.51%)
May 06, 2016	13.64	13.80	13.62	13.80	6,007,371	-0.03(-0.20%)
May 05, 2016	13.92	13.95	13.78	13.83	2,625,578	-0.01(-0.05%)
May 04, 2016	13.92	13.95	13.80	13.84	3,303,270	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.06	14.06	4,243,234	-0.18(-1.24%)