Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.727	5.764	5.685	5.759	53,031	+0.06(+1.03%)
May 29, 2003	5.700	5.700	5.610	5.700	50,962	+0.04(+0.66%)
May 28, 2003	5.732	5.770	5.658	5.663	129,193	-0.11(-1.84%)
May 27, 2003	5.663	5.786	5.653	5.770	163,983	+0.01(+0.09%)
May 23, 2003	5.690	5.764	5.690	5.764	45,885	+0.07(+1.31%)
May 22, 2003	5.642	5.727	5.626	5.690	33,285	+0.05(+0.85%)
May 21, 2003	5.642	5.642	5.589	5.642	6,581	+0.02(+0.38%)
May 20, 2003	5.583	5.647	5.562	5.621	21,250	-0.02(-0.28%)
May 19, 2003	5.552	5.642	5.541	5.637	85,941	+0.05(+0.95%)
May 16, 2003	5.509	5.637	5.488	5.583	123,740	+0.05(+0.96%)
May 15, 2003	5.530	5.578	5.504	5.530	24,447	-0.01(-0.19%)
May 14, 2003	5.557	5.594	5.541	5.541	18,053	-0.05(-0.95%)
May 13, 2003	5.583	5.599	5.488	5.594	62,810	+0.03(+0.48%)
May 12, 2003	5.573	5.610	5.568	5.568	16,736	+0.04(+0.67%)
May 09, 2003	5.482	5.573	5.451	5.530	11,659	+0.02(+0.29%)
May 08, 2003	5.456	5.525	5.456	5.514	9,026	+0.07(+1.27%)
May 07, 2003	5.488	5.509	5.445	5.445	19,181	-0.13(-2.29%)
May 06, 2003	5.504	5.583	5.419	5.573	50,586	+0.06(+1.06%)
May 05, 2003	5.504	5.520	5.424	5.514	98,728	-0.02(-0.29%)
May 02, 2003	5.493	5.578	5.424	5.530	96,472	+0.05(+0.97%)
May 01, 2003	5.456	5.552	5.456	5.477	43,064	+0.04(+0.68%)
Apr 30, 2003	5.498	5.509	5.435	5.440	11,847	+0.03(+0.59%)
Apr 29, 2003	5.397	5.504	5.397	5.408	69,016	+0.01(+0.10%)
Apr 28, 2003	5.424	5.435	5.371	5.403	97,600	-0.04(-0.78%)
Apr 25, 2003	5.365	5.451	5.355	5.445	25,387	+0.02(+0.39%)
Apr 24, 2003	5.477	5.477	5.360	5.424	75,598	-0.07(-1.35%)
Apr 23, 2003	5.424	5.498	5.397	5.498	19,557	+0.03(+0.49%)
Apr 22, 2003	5.349	5.472	5.349	5.472	19,745	+0.16(+3.11%)
Apr 21, 2003	5.291	5.328	5.243	5.307	61,117	+0.01(+0.10%)
Apr 17, 2003	5.296	5.339	5.243	5.302	33,661	+0.01(+0.10%)
Apr 16, 2003	5.254	5.371	5.254	5.296	23,506	+0.04(+0.81%)
Apr 15, 2003	5.211	5.254	5.158	5.254	35,354	+0.07(+1.33%)
Apr 14, 2003	5.211	5.211	5.110	5.185	42,876	+0.01(+0.10%)
Apr 11, 2003	5.105	5.179	5.105	5.179	10,531	-0.05(-0.92%)
Apr 10, 2003	5.158	5.233	5.158	5.227	35,166	+0.06(+1.13%)
Apr 09, 2003	5.169	5.169	5.169	5.169	0	+0.00(+0.00%)
Apr 08, 2003	5.233	5.259	5.169	5.169	20,121	-0.02(-0.31%)
Apr 07, 2003	5.190	5.238	5.185	5.185	115,277	-0.01(-0.10%)
Apr 04, 2003	5.126	5.195	5.126	5.190	48,706	+0.09(+1.67%)
Apr 03, 2003	5.094	5.105	5.094	5.105	4,137	+0.01(+0.21%)
Apr 02, 2003	5.030	5.094	5.004	5.094	15,984	-0.02(-0.31%)
Apr 01, 2003	5.046	5.121	4.999	5.110	30,464	+0.01(+0.21%)
Mar 31, 2003	5.014	5.110	5.014	5.100	65,255	-0.02(-0.42%)
Mar 28, 2003	5.084	5.121	5.084	5.121	67,887	+0.13(+2.67%)
Mar 27, 2003	5.068	5.078	4.988	4.988	17,677	+0.01(+0.11%)
Mar 26, 2003	4.983	4.983	4.983	4.983	940	+0.01(+0.11%)
Mar 25, 2003	4.972	4.983	4.972	4.977	58,296	+0.10(+1.96%)
Mar 24, 2003	4.940	4.945	4.871	4.882	28,772	-0.09(-1.82%)
Mar 21, 2003	4.903	5.025	4.898	4.972	20,686	+0.10(+1.96%)
Mar 20, 2003	4.956	4.956	4.855	4.876	48,330	+0.02(+0.33%)
Mar 19, 2003	4.892	4.913	4.860	4.860	27,079	-0.05(-0.97%)
Mar 18, 2003	4.855	4.908	4.839	4.908	48,330	+0.10(+1.99%)
Mar 17, 2003	4.775	4.818	4.770	4.812	41,560	+0.10(+2.03%)
Mar 14, 2003	4.754	4.770	4.679	4.717	35,166	+0.08(+1.72%)
Mar 13, 2003	4.679	4.679	4.584	4.637	49,082	-0.03(-0.68%)
Mar 12, 2003	4.648	4.690	4.584	4.669	71,272	-0.09(-1.79%)
Mar 11, 2003	4.812	4.812	4.754	4.754	30,652	-0.09(-1.76%)
Mar 10, 2003	4.818	4.876	4.818	4.839	63,186	-0.02(-0.44%)
Mar 07, 2003	4.844	4.903	4.844	4.860	110,200	-0.07(-1.51%)
Mar 06, 2003	4.945	4.951	4.866	4.935	158,530	+0.02(+0.32%)
Mar 05, 2003	4.945	4.988	4.908	4.919	86,317	-0.07(-1.49%)
Mar 04, 2003	4.961	4.999	4.903	4.993	39,115	+0.03(+0.54%)