Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.578	5.599	5.557	5.594	196,141	+0.05(+0.96%)
May 28, 2002	5.477	5.546	5.477	5.541	93,463	+0.06(+1.17%)
May 27, 2002	5.477	5.504	5.435	5.477	77,854	+0.00(+0.00%)
May 24, 2002	5.477	5.504	5.435	5.477	77,854	-0.06(-1.06%)
May 23, 2002	5.461	5.536	5.429	5.536	165,864	-0.01(-0.10%)
May 22, 2002	5.488	5.541	5.445	5.541	119,226	+0.09(+1.66%)
May 21, 2002	5.403	5.472	5.392	5.451	91,018	+0.01(+0.10%)
May 20, 2002	5.435	5.472	5.397	5.445	191,439	-0.06(-1.06%)
May 17, 2002	5.498	5.541	5.482	5.504	114,149	+0.08(+1.47%)
May 16, 2002	5.328	5.509	5.328	5.424	218,519	+0.10(+1.80%)
May 15, 2002	5.307	5.397	5.307	5.328	78,418	+0.01(+0.20%)
May 14, 2002	5.270	5.318	5.264	5.318	15,608	+0.04(+0.70%)
May 13, 2002	5.259	5.280	5.211	5.280	39,115	+0.02(+0.40%)
May 10, 2002	5.264	5.264	5.222	5.259	14,480	+0.00(+0.00%)
May 09, 2002	5.227	5.264	5.211	5.259	90,266	-0.06(-1.10%)
May 08, 2002	5.254	5.318	5.243	5.318	101,549	+0.09(+1.63%)
May 07, 2002	5.243	5.243	5.185	5.233	73,153	+0.04(+0.72%)
May 06, 2002	5.238	5.254	5.190	5.195	15,608	-0.01(-0.10%)
May 03, 2002	5.217	5.248	5.201	5.201	22,190	+0.02(+0.31%)
May 02, 2002	5.254	5.254	5.185	5.185	57,356	-0.05(-1.02%)