Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.92	15.94	15.84	15.85	2,063,825	-0.05(-0.32%)
May 30, 2017	15.85	15.93	15.84	15.91	2,090,578	-0.08(-0.51%)
May 26, 2017	15.99	15.99	15.94	15.99	1,999,578	-0.10(-0.64%)
May 25, 2017	16.12	16.18	16.09	16.09	2,538,193	-0.05(-0.32%)
May 24, 2017	16.09	16.16	16.05	16.14	2,430,369	+0.02(+0.14%)
May 23, 2017	16.14	16.18	16.11	16.12	2,583,186	+0.00(+0.00%)
May 22, 2017	16.11	16.14	16.08	16.12	3,082,691	+0.12(+0.74%)
May 19, 2017	15.91	16.03	15.91	16.00	2,875,436	+0.14(+0.88%)
May 18, 2017	15.80	15.89	15.78	15.86	3,628,122	+0.04(+0.23%)
May 17, 2017	15.94	15.96	15.80	15.83	12,259,159	-0.41(-2.54%)
May 16, 2017	16.24	16.26	16.22	16.24	2,729,101	+0.08(+0.50%)
May 15, 2017	16.14	16.18	16.13	16.16	2,153,357	+0.11(+0.69%)
May 12, 2017	16.04	16.07	16.00	16.05	1,905,352	-0.07(-0.46%)
May 11, 2017	16.07	16.13	16.03	16.12	2,264,442	-0.02(-0.14%)
May 10, 2017	16.13	16.19	16.12	16.14	2,674,061	+0.14(+0.88%)
May 09, 2017	16.02	16.05	15.96	16.00	4,543,865	-0.20(-1.23%)
May 08, 2017	16.22	16.23	16.17	16.20	1,900,419	-0.10(-0.63%)
May 05, 2017	16.14	16.30	16.12	16.30	2,666,979	+0.07(+0.45%)
May 04, 2017	16.19	16.24	16.16	16.23	4,088,410	-0.12(-0.72%)
May 03, 2017	16.38	16.42	16.32	16.35	3,234,797	-0.37(-2.21%)
May 02, 2017	16.72	16.73	16.67	16.72	2,157,199	-0.01(-0.09%)
May 01, 2017	16.73	16.78	16.73	16.73	1,530,118	+0.16(+0.98%)
Apr 28, 2017	16.55	16.58	16.51	16.57	4,302,035	+0.04(+0.27%)
Apr 27, 2017	16.55	16.55	16.44	16.53	2,095,350	-0.01(-0.04%)
Apr 26, 2017	16.55	16.61	16.53	16.53	2,184,583	-0.15(-0.93%)
Apr 25, 2017	16.62	16.70	16.61	16.69	2,299,387	+0.04(+0.22%)
Apr 24, 2017	16.65	16.66	16.61	16.65	2,895,400	+0.18(+1.08%)
Apr 21, 2017	16.45	16.49	16.43	16.47	2,043,800	+0.04(+0.27%)
Apr 20, 2017	16.40	16.46	16.38	16.43	3,762,579	+0.17(+1.04%)
Apr 19, 2017	16.36	16.37	16.23	16.26	2,882,573	-0.16(-0.99%)
Apr 18, 2017	16.42	16.44	16.35	16.42	3,716,121	-0.22(-1.33%)
Apr 17, 2017	16.64	16.67	16.58	16.64	2,415,892	+0.10(+0.58%)
Apr 13, 2017	16.58	16.66	16.55	16.55	2,757,245	-0.04(-0.27%)
Apr 12, 2017	16.60	16.61	16.50	16.59	3,423,195	-0.04(-0.27%)
Apr 11, 2017	16.62	16.66	16.50	16.64	2,607,781	+0.12(+0.71%)
Apr 10, 2017	16.51	16.57	16.50	16.52	2,501,941	+0.06(+0.36%)
Apr 07, 2017	16.44	16.51	16.41	16.46	2,780,972	-0.08(-0.49%)
Apr 06, 2017	16.52	16.56	16.48	16.54	1,995,515	-0.02(-0.13%)
Apr 05, 2017	16.64	16.69	16.55	16.56	4,867,175	-0.02(-0.13%)
Apr 04, 2017	16.51	16.59	16.48	16.59	3,340,605	-0.04(-0.27%)
Apr 03, 2017	16.64	16.64	16.50	16.63	4,109,818	-0.05(-0.31%)
Mar 31, 2017	16.69	16.73	16.67	16.68	3,329,069	-0.13(-0.75%)
Mar 30, 2017	16.82	16.90	16.81	16.81	6,169,814	+0.02(+0.13%)
Mar 29, 2017	16.67	16.79	16.67	16.78	4,002,514	+0.19(+1.16%)
Mar 28, 2017	16.49	16.61	16.47	16.59	8,506,734	+0.24(+1.44%)
Mar 27, 2017	16.33	16.39	16.26	16.36	7,877,465	+0.00(+0.00%)
Mar 24, 2017	16.31	16.40	16.31	16.36	3,938,825	+0.11(+0.68%)
Mar 23, 2017	16.22	16.32	16.20	16.25	4,181,303	-0.06(-0.36%)
Mar 22, 2017	16.22	16.32	16.18	16.30	3,275,967	-0.09(-0.54%)
Mar 21, 2017	16.67	16.68	16.39	16.39	5,125,042	-0.24(-1.43%)
Mar 20, 2017	16.66	16.67	16.59	16.63	2,704,859	+0.04(+0.23%)
Mar 17, 2017	16.61	16.67	16.57	16.59	3,059,885	+0.03(+0.18%)
Mar 16, 2017	16.64	16.64	16.52	16.56	3,138,209	-0.15(-0.88%)
Mar 15, 2017	16.35	16.73	16.32	16.71	6,801,826	+0.50(+3.10%)
Mar 14, 2017	16.18	16.22	16.15	16.21	2,515,891	-0.11(-0.68%)
Mar 13, 2017	16.26	16.33	16.26	16.32	1,452,044	+0.05(+0.32%)
Mar 10, 2017	16.28	16.30	16.19	16.27	1,688,098	+0.14(+0.87%)
Mar 09, 2017	16.18	16.19	16.07	16.13	3,120,831	+0.00(+0.00%)
Mar 08, 2017	16.20	16.23	16.12	16.13	2,583,740	-0.11(-0.68%)
Mar 07, 2017	16.29	16.30	16.23	16.24	4,225,287	+0.07(+0.41%)
Mar 06, 2017	16.19	16.22	16.14	16.17	1,557,802	-0.04(-0.27%)
Mar 03, 2017	16.11	16.23	16.08	16.22	2,667,608	+0.02(+0.14%)
Mar 02, 2017	16.29	16.29	16.18	16.19	2,739,405	-0.18(-1.13%)