Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.66	13.85	13.65	13.84	2,725,683	+0.12(+0.90%)
May 29, 2008	13.72	13.77	13.64	13.72	3,108,456	-0.06(-0.41%)
May 28, 2008	13.73	13.81	13.67	13.78	2,122,032	-0.07(-0.48%)
May 27, 2008	13.80	13.84	13.70	13.84	2,737,404	+0.07(+0.48%)
May 26, 2008	13.88	13.92	13.72	13.78	0	+0.00(+0.00%)
May 23, 2008	13.88	13.92	13.72	13.78	2,294,355	-0.24(-1.72%)
May 22, 2008	14.06	14.09	13.94	14.02	4,278,502	+0.08(+0.58%)
May 21, 2008	14.13	14.18	13.92	13.94	2,985,729	-0.13(-0.94%)
May 20, 2008	14.17	14.18	14.05	14.07	2,276,300	-0.21(-1.46%)
May 19, 2008	14.35	14.44	14.28	14.28	2,682,169	-0.06(-0.43%)
May 16, 2008	14.26	14.38	14.21	14.34	2,598,365	+0.21(+1.47%)
May 15, 2008	13.96	14.14	13.95	14.13	5,233,510	+0.21(+1.53%)
May 14, 2008	13.91	14.02	13.88	13.92	3,880,559	+0.08(+0.58%)
May 13, 2008	13.87	13.87	13.77	13.84	3,570,091	-0.12(-0.88%)
May 12, 2008	13.77	13.96	13.76	13.96	2,693,795	+0.35(+2.54%)
May 09, 2008	13.53	13.66	13.51	13.61	1,685,478	+0.08(+0.59%)
May 08, 2008	13.54	13.65	13.52	13.53	4,621,706	+0.36(+2.73%)
May 07, 2008	13.38	13.41	13.16	13.18	3,571,484	-0.46(-3.40%)
May 06, 2008	13.42	13.66	13.37	13.64	6,091,074	+0.11(+0.81%)
May 05, 2008	13.50	13.54	13.39	13.53	12,004,098	+0.09(+0.63%)
May 02, 2008	13.39	13.45	13.35	13.44	3,411,808	+0.22(+1.68%)
May 01, 2008	13.02	13.25	13.00	13.22	2,645,527	+0.09(+0.65%)
Apr 30, 2008	13.13	13.33	13.13	13.14	3,745,692	+0.15(+1.17%)
Apr 29, 2008	13.00	13.03	12.94	12.99	3,954,225	-0.15(-1.12%)
Apr 28, 2008	13.28	13.31	13.13	13.13	1,933,925	-0.08(-0.57%)
Apr 25, 2008	13.30	13.33	13.16	13.21	10,030,018	+0.00(+0.00%)
Apr 24, 2008	13.23	13.29	13.04	13.21	2,700,866	-0.26(-1.97%)
Apr 23, 2008	13.44	13.50	13.35	13.47	1,922,436	+0.30(+2.26%)
Apr 22, 2008	13.18	13.26	13.10	13.18	1,775,494	-0.15(-1.14%)
Apr 21, 2008	13.26	13.33	13.21	13.33	2,234,251	+0.38(+2.96%)
Apr 18, 2008	12.86	12.96	12.79	12.94	2,900,085	-0.00(-0.04%)
Apr 17, 2008	12.89	12.97	12.85	12.95	2,792,462	-0.24(-1.83%)
Apr 16, 2008	12.97	13.22	12.95	13.19	2,616,756	+0.52(+4.07%)
Apr 15, 2008	12.60	12.67	12.54	12.67	2,451,102	+0.25(+2.02%)
Apr 14, 2008	12.44	12.48	12.36	12.42	2,003,121	-0.11(-0.87%)
Apr 11, 2008	12.56	12.64	12.51	12.53	1,798,696	-0.21(-1.63%)
Apr 10, 2008	12.67	12.76	12.59	12.74	2,814,103	-0.03(-0.26%)
Apr 09, 2008	12.85	12.88	12.72	12.77	2,765,778	-0.31(-2.40%)
Apr 08, 2008	12.91	13.12	12.87	13.09	4,021,616	+0.00(+0.02%)
Apr 07, 2008	13.16	13.24	12.77	13.09	4,269,033	+0.04(+0.29%)
Apr 04, 2008	13.01	13.11	12.96	13.05	13,671,572	+0.16(+1.21%)
Apr 03, 2008	12.69	12.98	12.69	12.89	6,004,528	+0.26(+2.10%)
Apr 02, 2008	12.62	12.74	12.55	12.63	2,150,236	+0.15(+1.17%)
Apr 01, 2008	12.37	12.50	12.32	12.48	3,890,322	+0.30(+2.45%)
Mar 31, 2008	12.15	12.26	12.14	12.18	2,763,902	-0.01(-0.08%)
Mar 28, 2008	12.31	12.31	12.15	12.19	2,779,567	-0.03(-0.27%)
Mar 27, 2008	12.47	12.47	12.20	12.22	3,598,921	-0.09(-0.69%)
Mar 26, 2008	12.38	12.40	12.26	12.31	2,258,049	+0.24(+2.00%)
Mar 25, 2008	12.20	12.29	12.07	12.07	3,203,245	+0.00(+0.00%)
Mar 24, 2008	11.85	12.22	11.81	12.07	4,782,365	+0.32(+2.73%)
Mar 21, 2008	11.66	11.89	11.51	11.75	8,115,403	+0.00(+0.00%)
Mar 20, 2008	11.66	11.89	11.51	11.75	8,115,403	-0.03(-0.27%)
Mar 19, 2008	12.33	12.39	11.78	11.78	7,545,099	-0.21(-1.77%)
Mar 18, 2008	11.89	12.14	11.82	11.99	4,541,034	+0.31(+2.63%)
Mar 17, 2008	11.55	11.85	11.51	11.69	6,913,014	-0.27(-2.26%)
Mar 14, 2008	12.39	12.39	11.88	11.96	5,933,555	-0.28(-2.28%)
Mar 13, 2008	11.95	12.29	11.90	12.23	6,724,311	+0.11(+0.90%)
Mar 12, 2008	12.15	12.25	12.08	12.13	3,707,756	-0.06(-0.47%)
Mar 11, 2008	12.14	12.22	11.96	12.18	5,535,898	+0.49(+4.17%)
Mar 10, 2008	11.91	11.95	11.64	11.69	4,797,493	-0.23(-1.94%)
Mar 07, 2008	11.92	12.09	11.73	11.93	4,747,671	-0.28(-2.29%)
Mar 06, 2008	12.57	12.57	12.21	12.21	3,946,501	-0.37(-2.97%)
Mar 05, 2008	12.41	12.61	12.39	12.58	3,320,792	+0.25(+1.99%)
Mar 04, 2008	12.35	12.44	12.14	12.33	3,959,087	-0.35(-2.76%)