Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.661	8.778	8.597	8.762	8,765,603	+0.35(+4.11%)
May 28, 2009	8.358	8.454	8.241	8.417	10,394,184	+0.07(+0.89%)
May 27, 2009	8.539	8.571	8.316	8.342	7,166,893	-0.30(-3.45%)
May 26, 2009	8.305	8.651	8.262	8.640	8,591,862	+0.23(+2.72%)
May 22, 2009	8.454	8.506	8.393	8.411	6,805,593	+0.08(+0.96%)
May 21, 2009	8.294	8.385	8.188	8.331	5,279,525	-0.15(-1.82%)
May 20, 2009	8.587	8.680	8.486	8.486	7,519,199	+0.01(+0.06%)
May 19, 2009	8.597	8.603	8.448	8.480	6,397,869	+0.15(+1.85%)
May 18, 2009	8.140	8.374	8.140	8.326	6,520,968	+0.34(+4.26%)
May 15, 2009	8.135	8.188	7.948	7.986	4,035,185	-0.15(-1.90%)
May 14, 2009	7.980	8.171	7.954	8.140	5,322,642	+0.12(+1.46%)
May 13, 2009	8.204	8.204	7.991	8.023	7,652,356	-0.43(-5.04%)
May 12, 2009	8.496	8.523	8.305	8.448	7,034,148	+0.07(+0.83%)
May 11, 2009	8.417	8.714	8.342	8.379	7,188,522	-0.34(-3.85%)
May 08, 2009	8.619	8.773	8.464	8.714	8,648,955	+0.37(+4.40%)
May 07, 2009	8.826	8.826	8.300	8.347	8,692,001	-0.06(-0.70%)
May 06, 2009	8.374	8.486	8.268	8.406	11,295,436	+0.16(+2.00%)
May 05, 2009	8.273	8.353	8.188	8.241	6,732,808	-0.08(-0.96%)
May 04, 2009	8.177	8.347	8.103	8.321	11,621,668	+0.44(+5.60%)