American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.55	23.56	23.18	23.18	10,759,321	-0.41(-1.73%)
May 23, 2011	23.96	24.06	23.29	23.59	8,866,471	-0.65(-2.66%)
May 20, 2011	24.36	24.58	24.01	24.23	6,156,069	-0.03(-0.13%)
May 19, 2011	24.39	24.40	24.00	24.26	3,509,536	+0.01(+0.03%)
May 18, 2011	24.33	24.40	23.80	24.26	4,888,083	+0.02(+0.10%)
May 17, 2011	24.35	24.70	24.04	24.23	5,035,581	-0.16(-0.64%)
May 16, 2011	24.04	24.59	23.93	24.39	5,138,586	+0.46(+1.91%)
May 13, 2011	24.70	24.78	23.92	23.93	6,827,730	-0.59(-2.41%)
May 12, 2011	24.67	24.70	23.89	24.52	8,041,110	+0.41(+1.70%)
May 11, 2011	23.30	25.01	23.30	24.11	16,097,990	+0.81(+3.48%)
May 10, 2011	23.28	23.59	22.93	23.30	8,101,817	-0.06(-0.27%)
May 09, 2011	24.30	24.30	23.17	23.37	8,064,858	-0.79(-3.26%)
May 06, 2011	24.22	24.69	23.96	24.15	8,338,266	-0.07(-0.29%)
May 05, 2011	24.70	24.98	24.05	24.22	8,519,091	-0.67(-2.69%)
May 04, 2011	24.63	25.02	24.28	24.89	6,145,029	+0.40(+1.64%)
May 03, 2011	24.47	24.78	24.27	24.49	5,179,560	+0.22(+0.91%)