Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	230.94	235.14	229.80	232.79	16,426,961	+0.49(+0.21%)
May 05, 2023	231.76	234.20	229.38	232.30	27,055,964	-0.74(-0.32%)
May 04, 2023	235.58	237.71	232.45	233.04	17,907,346	-3.50(-1.48%)
May 03, 2023	238.98	241.25	232.27	236.54	34,610,324	-2.20(-0.92%)
May 02, 2023	242.68	244.42	238.50	238.75	24,397,160	-3.93(-1.62%)
May 01, 2023	238.13	243.50	235.97	242.68	29,190,900	+2.85(+1.19%)
Apr 28, 2023	238.52	239.94	235.27	239.83	39,651,096	+1.76(+0.74%)
Apr 27, 2023	239.40	241.19	236.28	238.07	71,338,920	+29.10(+13.93%)
Apr 26, 2023	212.06	213.67	208.45	208.97	42,038,608	+1.86(+0.90%)
Apr 25, 2023	210.39	210.83	206.71	207.11	19,193,484	-5.24(-2.47%)
Apr 24, 2023	213.24	213.48	210.28	212.35	15,774,522	-0.10(-0.05%)
Apr 21, 2023	209.78	212.97	209.15	212.45	17,809,870	-0.18(-0.08%)
Apr 20, 2023	213.04	216.31	212.33	212.63	16,500,136	-2.62(-1.22%)
Apr 19, 2023	213.03	216.88	212.49	215.26	15,915,788	-2.19(-1.00%)
Apr 18, 2023	219.46	219.99	215.77	217.44	12,292,719	-0.97(-0.44%)
Apr 17, 2023	219.34	220.53	216.69	218.41	15,504,130	-2.62(-1.19%)
Apr 14, 2023	217.43	221.62	217.10	221.04	21,635,788	+1.14(+0.52%)
Apr 13, 2023	215.29	220.70	215.29	219.90	23,347,166	+6.34(+2.97%)
Apr 12, 2023	214.40	216.40	212.15	213.56	18,998,540	+0.15(+0.07%)
Apr 11, 2023	215.04	215.58	212.97	213.41	16,735,346	-0.90(-0.42%)
Apr 10, 2023	214.27	215.22	210.23	214.31	16,132,043	-1.35(-0.62%)
Apr 06, 2023	208.82	216.50	208.22	215.66	26,158,290	+4.61(+2.18%)
Apr 05, 2023	213.71	214.75	209.51	211.05	19,428,506	-3.23(-1.51%)
Apr 04, 2023	212.95	215.80	212.10	214.28	21,053,814	+1.65(+0.77%)
Apr 03, 2023	208.41	213.05	207.77	212.63	17,953,302	+1.13(+0.53%)
Mar 31, 2023	206.81	211.74	206.35	211.50	25,492,946	+4.09(+1.97%)
Mar 30, 2023	202.96	207.66	202.40	207.41	22,663,684	+2.48(+1.21%)
Mar 29, 2023	203.14	205.30	202.12	204.93	18,879,868	+4.66(+2.33%)
Mar 28, 2023	199.74	200.62	197.50	200.27	19,157,876	-2.16(-1.07%)
Mar 27, 2023	204.39	205.44	200.95	202.42	18,542,168	-3.16(-1.54%)
Mar 24, 2023	204.76	207.15	203.13	205.59	27,790,030	+1.73(+0.85%)
Mar 23, 2023	202.42	207.45	201.74	203.86	27,429,326	+4.46(+2.24%)
Mar 22, 2023	202.09	206.94	199.26	199.40	28,513,272	-2.34(-1.16%)
Mar 21, 2023	202.78	202.97	197.54	201.75	31,878,272	+4.34(+2.20%)
Mar 20, 2023	198.07	198.95	193.24	197.40	25,233,562	+2.16(+1.11%)
Mar 17, 2023	200.15	201.49	195.03	195.24	50,244,156	-9.27(-4.53%)
Mar 16, 2023	197.85	205.34	195.69	204.51	50,899,344	+7.17(+3.63%)
Mar 15, 2023	192.55	197.37	190.44	197.34	42,033,312	+3.72(+1.92%)
Mar 14, 2023	187.19	193.92	186.18	193.62	41,699,556	+13.09(+7.25%)
Mar 13, 2023	177.59	183.40	174.46	180.53	24,772,932	+1.39(+0.77%)
Mar 10, 2023	180.64	184.39	178.43	179.14	25,717,882	-2.18(-1.20%)
Mar 09, 2023	185.97	188.54	179.93	181.32	26,600,806	-3.27(-1.77%)
Mar 08, 2023	182.50	184.88	180.97	184.59	19,455,364	+0.46(+0.25%)
Mar 07, 2023	188.61	189.97	183.63	184.13	36,722,072	-0.39(-0.21%)
Mar 06, 2023	187.61	189.27	184.26	184.52	33,242,874	-0.35(-0.19%)
Mar 03, 2023	178.55	186.24	176.69	184.87	46,032,392	+10.70(+6.14%)
Mar 02, 2023	172.03	174.65	171.08	174.17	17,389,190	+1.11(+0.64%)