Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.25	0	+0.03(+0.29%)
May 30, 2023	10.22	10.22	10.22	10.22	219	+0.02(+0.20%)
May 26, 2023	10.20	10.20	10.20	10.20	100	-0.05(-0.49%)
May 25, 2023	10.25	10.25	10.25	10.25	211	-0.01(-0.10%)
May 24, 2023	10.26	10.26	10.26	10.26	158	+0.01(+0.10%)
May 23, 2023	10.27	10.27	10.25	10.25	35,669	-0.02(-0.19%)
May 19, 2023				10.27	39	+0.02(+0.20%)
May 16, 2023				10.25	11	+0.05(+0.49%)
May 10, 2023				10.20	0	+0.01(+0.10%)
May 09, 2023	10.18	10.18	10.18	10.19	19,654	+0.07(+0.69%)
May 05, 2023				10.12	9	+0.00(+0.00%)
May 04, 2023	10.12	10.12	10.12	10.12	100	-0.07(-0.69%)
Apr 26, 2023				10.19	3	+0.07(+0.69%)
Apr 25, 2023	10.11	10.12	10.11	10.12	1,618	-0.03(-0.25%)
Apr 21, 2023				10.15	51	+0.04(+0.35%)
Apr 20, 2023	10.11	10.15	10.11	10.11	1,730	+0.00(+0.00%)
Apr 19, 2023	10.11	10.11	10.11	10.11	182	+0.01(+0.10%)
Apr 13, 2023				10.10	35	+0.00(+0.00%)
Apr 11, 2023				10.10	87	+0.00(+0.00%)
Apr 10, 2023	10.10	10.10	10.09	10.10	1,305	+0.00(+0.00%)
Apr 05, 2023				10.10	0	+0.01(+0.10%)
Apr 03, 2023				10.09	0	+0.01(+0.10%)
Mar 30, 2023				10.08	5	+0.01(+0.10%)
Mar 27, 2023				10.07	0	-0.02(-0.20%)
Mar 17, 2023				10.09	0	+0.05(+0.50%)
Mar 14, 2023				10.04	0	+0.00(+0.00%)
Mar 09, 2023				10.04	135	+0.00(+0.00%)
Mar 07, 2023				10.04	0	+0.00(+0.00%)
Mar 06, 2023	10.04	10.06	10.04	10.04	686	-0.01(-0.05%)
Mar 03, 2023	10.04	10.05	10.04	10.04	993	+0.01(+0.05%)
Mar 02, 2023	10.04	10.04	10.03	10.04	684	+0.01(+0.10%)