Iridex Cp (NQ: IRIX )

6.590 USD +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.820 7.980 7.820 7.860 35,147 +0.06(+0.77%)
May 27, 2021 8.000 8.000 7.790 7.800 31,238 -0.11(-1.39%)
May 26, 2021 7.870 7.970 7.801 7.910 40,257 +0.20(+2.59%)
May 25, 2021 7.850 7.998 7.700 7.710 32,229 -0.14(-1.78%)
May 24, 2021 7.710 8.000 7.560 7.850 44,164 +0.15(+1.95%)
May 21, 2021 7.700 7.980 7.690 7.700 48,994 +0.01(+0.13%)
May 20, 2021 7.850 7.980 7.640 7.690 46,187 -0.14(-1.79%)
May 19, 2021 7.520 7.940 7.500 7.830 29,658 +0.09(+1.16%)
May 18, 2021 7.640 7.910 7.600 7.740 35,099 +0.09(+1.18%)
May 17, 2021 7.550 7.680 7.360 7.650 22,328 +0.16(+2.14%)
May 14, 2021 7.180 7.800 6.960 7.490 110,328 +0.28(+3.88%)
May 13, 2021 7.610 7.620 6.950 7.210 90,161 -0.33(-4.38%)
May 12, 2021 7.530 8.190 7.290 7.540 151,204 +0.30(+4.14%)
May 11, 2021 7.070 7.590 7.020 7.240 94,619 -0.24(-3.21%)
May 10, 2021 7.670 7.750 7.300 7.480 47,807 -0.32(-4.10%)
May 07, 2021 7.850 8.050 7.620 7.800 27,629 +0.02(+0.26%)
May 06, 2021 7.660 8.000 7.560 7.780 62,839 +0.01(+0.13%)
May 05, 2021 8.030 8.220 7.710 7.770 66,847 -0.31(-3.84%)
May 04, 2021 8.590 8.590 7.920 8.080 126,908 -0.58(-6.70%)
May 03, 2021 8.580 8.700 8.090 8.660 77,864 +0.06(+0.70%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Apr 01, 2021 6.840 7.350 6.760 7.180 69,000 +0.43(+6.37%)
Mar 31, 2021 6.980 7.050 6.750 6.750 97,113 -0.25(-3.57%)
Mar 30, 2021 6.850 7.120 6.600 7.000 63,948 +0.16(+2.34%)
Mar 29, 2021 7.080 7.300 6.720 6.840 99,601 -0.24(-3.39%)
Mar 26, 2021 7.490 7.490 6.970 7.080 68,400 -0.19(-2.61%)
Mar 25, 2021 7.010 7.400 6.880 7.270 110,584 +0.17(+2.39%)
Mar 24, 2021 7.550 7.690 7.010 7.100 225,376 -0.30(-4.05%)
Mar 23, 2021 7.950 8.000 6.950 7.400 213,584 -0.03(-0.40%)
Mar 22, 2021 7.350 7.780 7.090 7.430 128,817 +0.06(+0.81%)
Mar 19, 2021 7.370 7.700 7.261 7.370 98,900 +0.00(+0.00%)
Mar 18, 2021 7.580 7.862 7.245 7.370 167,705 -0.34(-4.41%)
Mar 17, 2021 7.500 8.280 7.370 7.710 303,857 +0.14(+1.85%)
Mar 16, 2021 7.450 7.600 7.220 7.570 161,949 +0.05(+0.66%)
Mar 15, 2021 7.680 7.880 7.370 7.520 157,148 -0.08(-1.05%)
Mar 12, 2021 7.440 7.810 7.220 7.600 154,600 +0.16(+2.15%)
Mar 11, 2021 7.500 7.500 7.350 7.440 89,369 +0.14(+1.92%)
Mar 10, 2021 7.190 7.450 7.040 7.300 150,053 +0.26(+3.69%)
Mar 09, 2021 6.580 7.190 6.580 7.040 138,336 +0.57(+8.81%)
Mar 08, 2021 6.550 6.810 6.410 6.470 79,468 -0.03(-0.46%)
Mar 05, 2021 7.030 7.100 6.320 6.500 165,100 -0.72(-9.97%)
Mar 04, 2021 6.880 7.320 6.000 7.220 271,354 +0.25(+3.59%)
Mar 03, 2021 7.930 8.040 6.510 6.970 642,491 +0.08(+1.16%)
Mar 02, 2021 6.100 6.970 5.930 6.890 556,018 +0.65(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.