Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	151.20	153.20	146.80	149.60	8,486	+0.00(+0.00%)
May 27, 2021	148.40	151.22	146.00	149.60	8,601	+2.80(+1.91%)
May 26, 2021	143.20	149.60	143.20	146.80	9,415	+3.20(+2.23%)
May 25, 2021	144.00	148.00	142.80	143.60	8,880	-1.20(-0.83%)
May 24, 2021	151.60	151.60	144.40	144.80	9,261	-4.80(-3.21%)
May 21, 2021	150.80	154.00	146.40	149.60	14,194	+2.00(+1.36%)
May 20, 2021	144.80	151.80	142.40	147.60	10,959	+3.60(+2.50%)
May 19, 2021	138.80	145.20	137.09	144.00	9,315	+2.40(+1.69%)
May 18, 2021	139.20	146.40	138.40	141.60	16,637	+4.40(+3.21%)
May 17, 2021	132.00	138.00	129.20	137.20	10,679	+4.40(+3.31%)
May 14, 2021	125.60	139.97	121.60	132.80	19,543	+8.40(+6.75%)
May 13, 2021	126.00	131.60	121.20	124.40	22,527	-4.40(-3.42%)
May 12, 2021	132.80	136.00	128.60	128.80	19,093	-4.40(-3.30%)
May 11, 2021	129.20	134.40	122.00	133.20	19,359	-1.20(-0.89%)
May 10, 2021	138.80	138.80	130.80	134.40	14,902	-2.40(-1.75%)
May 07, 2021	138.40	144.00	135.60	136.80	21,096	+0.00(+0.00%)
May 06, 2021	148.00	149.60	134.40	136.80	27,741	-8.40(-5.79%)
May 05, 2021	148.00	152.60	139.20	145.20	30,994	-2.00(-1.36%)
May 04, 2021	147.20	166.40	145.60	147.20	40,219	-4.40(-2.90%)
May 03, 2021	152.80	154.40	148.40	151.60	7,524	-0.40(-0.26%)
Apr 30, 2021	154.40	157.60	149.80	152.00	8,962	-4.40(-2.81%)
Apr 29, 2021	156.40	157.60	150.00	156.40	13,146	+0.80(+0.51%)
Apr 28, 2021	154.80	158.00	150.00	155.60	10,938	+2.00(+1.30%)
Apr 27, 2021	159.20	159.20	150.40	153.60	15,191	-4.40(-2.78%)
Apr 26, 2021	155.20	158.80	152.40	158.00	13,875	+2.80(+1.80%)
Apr 23, 2021	152.40	157.20	150.00	155.20	8,875	+3.60(+2.37%)
Apr 22, 2021	156.00	158.40	148.00	151.60	18,813	-2.80(-1.81%)
Apr 21, 2021	134.00	156.00	132.80	154.40	28,386	+18.40(+13.53%)
Apr 20, 2021	154.40	155.20	128.80	136.00	49,473	-16.80(-10.99%)
Apr 19, 2021	157.60	159.60	149.60	152.80	15,349	-5.60(-3.54%)
Apr 16, 2021	162.00	162.80	155.00	158.40	12,900	-1.20(-0.75%)
Apr 15, 2021	162.80	166.00	157.60	159.60	19,176	-3.20(-1.97%)
Apr 14, 2021	167.60	172.00	162.40	162.80	12,202	-4.80(-2.86%)
Apr 13, 2021	168.40	175.20	162.40	167.60	18,518	-1.60(-0.95%)
Apr 12, 2021	181.20	190.40	168.40	169.20	29,867	-9.20(-5.16%)
Apr 09, 2021	194.40	194.80	177.20	178.40	29,287	-16.40(-8.42%)
Apr 08, 2021	167.20	198.00	166.00	194.80	86,369	+32.00(+19.66%)
Apr 07, 2021	170.40	170.40	160.00	162.80	18,759	-8.00(-4.68%)
Apr 06, 2021	167.20	176.00	164.40	170.80	13,943	+2.80(+1.67%)
Apr 05, 2021	169.60	172.00	162.00	168.00	15,965	-0.80(-0.47%)
Apr 01, 2021	174.80	179.60	167.60	168.80	20,395	-3.60(-2.09%)
Mar 31, 2021	162.80	173.20	162.00	172.40	20,110	+9.60(+5.90%)
Mar 30, 2021	170.00	171.60	156.80	162.80	28,561	-6.80(-4.01%)
Mar 29, 2021	180.80	180.80	166.40	169.60	19,214	-10.80(-5.99%)
Mar 26, 2021	182.00	182.60	172.40	180.40	16,060	+1.20(+0.67%)
Mar 25, 2021	172.40	181.60	164.00	179.20	21,218	+2.40(+1.36%)
Mar 24, 2021	190.00	192.00	174.00	176.80	24,756	-9.60(-5.15%)
Mar 23, 2021	198.00	200.00	183.60	186.40	33,995	-15.60(-7.72%)
Mar 22, 2021	202.40	207.20	195.20	202.00	26,030	-1.20(-0.59%)
Mar 19, 2021	203.20	209.60	197.60	203.20	33,145	+0.80(+0.40%)
Mar 18, 2021	205.60	214.00	198.00	202.40	25,353	-8.80(-4.17%)
Mar 17, 2021	203.20	214.00	198.80	211.20	24,443	+2.00(+0.96%)
Mar 16, 2021	204.80	211.20	196.40	209.20	19,535	+4.40(+2.15%)
Mar 15, 2021	211.60	215.60	200.00	204.80	25,005	-6.40(-3.03%)
Mar 12, 2021	209.20	212.00	201.20	211.20	16,922	+2.40(+1.15%)
Mar 11, 2021	198.40	208.80	197.60	208.80	19,801	+13.20(+6.75%)
Mar 10, 2021	197.20	202.80	190.40	195.60	23,533	+6.40(+3.38%)
Mar 09, 2021	189.60	200.00	187.20	189.20	23,983	+6.80(+3.73%)
Mar 08, 2021	193.60	202.40	181.20	182.40	28,812	-13.60(-6.94%)
Mar 05, 2021	188.80	199.60	172.60	196.00	38,895	+16.00(+8.89%)
Mar 04, 2021	200.40	209.20	172.80	180.00	55,405	-24.40(-11.94%)
Mar 03, 2021	229.60	233.20	201.20	204.40	31,294	-21.20(-9.40%)
Mar 02, 2021	214.80	229.60	214.00	225.60	26,714	+10.40(+4.83%)