Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.75	69.21	68.59	68.59	88,553	-0.82(-1.18%)
May 27, 2021	69.25	69.54	69.12	69.40	132,168	+0.24(+0.35%)
May 26, 2021	70.19	70.19	68.97	69.16	189,250	-0.75(-1.07%)
May 25, 2021	70.00	70.29	69.86	69.91	177,209	+0.15(+0.22%)
May 24, 2021	69.92	69.92	69.52	69.76	151,842	+0.24(+0.35%)
May 21, 2021	69.64	69.85	69.48	69.52	269,376	-0.21(-0.30%)
May 20, 2021	69.35	69.82	68.96	69.73	158,357	+0.35(+0.50%)
May 19, 2021	68.80	69.39	68.80	69.38	89,549	+0.43(+0.63%)
May 18, 2021	68.96	69.43	68.62	68.95	107,024	-0.24(-0.35%)
May 17, 2021	69.59	69.62	68.86	69.19	134,463	+0.00(+0.00%)
May 14, 2021	69.16	69.36	68.23	69.19	271,141	-0.52(-0.74%)
May 13, 2021	68.59	70.15	68.59	69.71	113,224	+1.03(+1.50%)
May 12, 2021	69.02	69.38	68.68	68.68	71,311	-0.29(-0.42%)
May 11, 2021	68.34	69.58	68.34	68.97	106,990	-0.41(-0.60%)
May 10, 2021	69.13	69.73	69.00	69.38	73,254	+1.13(+1.66%)
May 07, 2021	67.90	68.52	67.84	68.25	99,870	+0.32(+0.47%)
May 06, 2021	67.40	68.18	67.27	67.93	146,707	+0.42(+0.63%)
May 05, 2021	67.29	67.75	67.15	67.51	105,422	+1.15(+1.74%)
May 04, 2021	65.98	66.57	65.86	66.36	115,405	-1.37(-2.03%)
May 03, 2021	66.78	68.00	66.78	67.73	137,272	+1.40(+2.12%)
Apr 30, 2021	66.08	66.71	65.88	66.33	189,803	+0.06(+0.09%)
Apr 29, 2021	65.68	66.27	65.68	66.27	100,340	+0.92(+1.41%)
Apr 28, 2021	65.16	65.36	64.84	65.35	152,592	+0.21(+0.32%)
Apr 27, 2021	65.11	65.21	64.79	65.14	135,693	-0.08(-0.12%)
Apr 26, 2021	65.07	65.29	64.71	65.21	156,484	-0.18(-0.28%)
Apr 23, 2021	64.85	65.44	64.46	65.40	186,265	-0.62(-0.95%)
Apr 22, 2021	65.86	66.16	65.47	66.02	194,165	+0.83(+1.27%)
Apr 21, 2021	64.63	65.41	64.07	65.19	235,088	+0.46(+0.71%)
Apr 20, 2021	64.81	65.38	64.70	64.73	175,132	+1.31(+2.06%)
Apr 19, 2021	63.45	63.65	62.81	63.43	224,302	+0.95(+1.52%)
Apr 16, 2021	62.13	62.78	61.94	62.47	230,699	+0.85(+1.37%)
Apr 15, 2021	61.38	61.99	61.38	61.63	182,790	+1.01(+1.66%)
Apr 14, 2021	60.35	60.89	60.32	60.62	83,214	+0.36(+0.59%)
Apr 13, 2021	60.86	61.06	60.05	60.26	163,185	-3.02(-4.77%)
Apr 12, 2021	64.43	64.84	63.16	63.28	201,107	+1.85(+3.02%)
Apr 09, 2021	60.97	61.49	60.83	61.43	199,273	+1.09(+1.80%)
Apr 08, 2021	60.16	60.54	60.06	60.34	114,137	+0.22(+0.37%)
Apr 07, 2021	60.54	60.58	59.86	60.12	166,277	-0.37(-0.60%)
Apr 06, 2021	60.04	60.58	59.97	60.48	191,068	+0.79(+1.32%)
Apr 05, 2021	60.06	60.06	59.13	59.70	275,345	-0.58(-0.96%)
Apr 01, 2021	59.74	60.37	59.58	60.27	174,091	+1.28(+2.17%)
Mar 31, 2021	58.90	59.21	58.64	59.00	281,894	+0.26(+0.44%)
Mar 30, 2021	58.70	58.98	58.21	58.74	200,019	+0.12(+0.20%)
Mar 29, 2021	58.78	59.08	58.51	58.62	189,661	-0.23(-0.39%)
Mar 26, 2021	57.91	58.85	57.87	58.85	190,428	+0.99(+1.71%)
Mar 25, 2021	57.46	57.93	57.16	57.86	166,479	+0.58(+1.01%)
Mar 24, 2021	57.03	57.48	56.80	57.28	189,506	-0.15(-0.27%)
Mar 23, 2021	57.52	57.90	57.16	57.44	102,500	-0.31(-0.53%)
Mar 22, 2021	57.15	57.84	57.02	57.75	137,489	+1.04(+1.83%)
Mar 19, 2021	56.04	56.99	56.04	56.71	200,313	+0.99(+1.78%)
Mar 18, 2021	56.05	56.10	55.30	55.72	318,906	-1.69(-2.95%)
Mar 17, 2021	57.91	57.91	56.64	57.41	307,934	-1.85(-3.11%)
Mar 16, 2021	58.62	59.30	58.62	59.25	150,068	+1.36(+2.36%)
Mar 15, 2021	57.65	58.11	57.31	57.89	163,950	-0.66(-1.13%)
Mar 12, 2021	58.68	58.68	57.91	58.55	136,837	-0.64(-1.09%)
Mar 11, 2021	58.99	59.56	58.67	59.20	263,653	+0.36(+0.60%)
Mar 10, 2021	59.01	59.20	58.57	58.84	141,946	+0.41(+0.71%)
Mar 09, 2021	58.39	58.82	58.28	58.43	189,348	+0.05(+0.08%)
Mar 08, 2021	58.78	58.94	58.13	58.38	86,833	-0.53(-0.90%)
Mar 05, 2021	58.61	59.13	57.95	58.91	274,091	-0.46(-0.78%)
Mar 04, 2021	59.46	60.16	58.75	59.37	426,990	+0.82(+1.40%)
Mar 03, 2021	58.82	59.45	58.38	58.55	309,256	+0.47(+0.81%)
Mar 02, 2021	57.91	58.14	57.56	58.08	197,970	+0.01(+0.02%)