Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	179.59	186.12	178.94	185.30	1,862,500	+6.98(+3.91%)
May 28, 2020	174.08	180.46	174.08	178.32	2,046,569	+3.01(+1.72%)
May 27, 2020	170.05	175.72	160.20	175.31	3,891,965	+2.25(+1.30%)
May 26, 2020	182.62	184.62	172.19	173.06	2,239,921	-9.54(-5.22%)
May 22, 2020	181.29	185.45	179.20	182.60	1,486,000	+2.35(+1.30%)
May 21, 2020	182.05	185.28	179.55	180.25	1,828,470	-3.59(-1.95%)
May 20, 2020	182.33	185.79	181.50	183.84	859,091	+2.56(+1.41%)
May 19, 2020	183.16	186.27	180.60	181.28	1,351,113	-0.88(-0.48%)
May 18, 2020	187.77	189.50	180.21	182.16	1,579,807	-4.34(-2.33%)
May 15, 2020	180.00	190.21	179.12	186.50	3,521,000	+6.71(+3.73%)
May 14, 2020	173.30	180.44	172.15	179.79	1,410,799	+4.03(+2.29%)
May 13, 2020	176.15	178.38	170.73	175.76	1,535,589	-0.24(-0.14%)
May 12, 2020	177.80	181.18	172.09	176.00	1,552,925	-0.60(-0.34%)
May 11, 2020	176.29	180.46	174.00	176.60	1,266,839	+0.41(+0.23%)
May 08, 2020	179.92	182.60	175.05	176.19	1,824,100	-3.59(-2.00%)
May 07, 2020	174.98	180.64	174.40	179.78	2,260,286	+6.86(+3.97%)
May 06, 2020	170.58	176.15	168.54	172.92	2,008,354	+3.34(+1.97%)
May 05, 2020	164.15	173.87	164.13	169.58	3,366,541	+6.58(+4.04%)
May 04, 2020	151.72	163.69	151.40	163.00	3,260,096	+8.41(+5.44%)
May 01, 2020	150.00	157.25	146.06	154.59	2,339,300	-0.90(-0.58%)
Apr 30, 2020	155.19	158.79	153.12	155.49	2,503,213	+2.76(+1.81%)
Apr 29, 2020	151.50	153.18	148.34	152.73	1,716,153	+4.12(+2.77%)
Apr 28, 2020	153.71	154.92	146.38	148.61	1,484,731	-3.26(-2.15%)
Apr 27, 2020	154.79	158.98	150.80	151.87	1,587,492	-0.45(-0.30%)
Apr 24, 2020	149.80	152.62	148.31	152.32	956,700	+2.93(+1.96%)
Apr 23, 2020	149.01	153.12	148.63	149.39	1,374,347	+0.19(+0.13%)
Apr 22, 2020	150.88	152.00	149.02	149.20	1,145,504	+1.00(+0.67%)
Apr 21, 2020	152.00	154.13	143.87	148.20	2,143,830	-4.43(-2.90%)
Apr 20, 2020	151.43	155.98	151.43	152.63	1,555,812	+0.38(+0.25%)
Apr 17, 2020	149.50	153.04	147.38	152.25	1,734,800	+5.74(+3.92%)
Apr 16, 2020	146.85	152.15	145.26	146.51	2,133,125	+2.88(+2.01%)
Apr 15, 2020	142.96	146.93	139.25	143.63	1,799,528	-0.94(-0.65%)
Apr 14, 2020	138.42	146.53	137.55	144.57	2,164,945	+9.27(+6.85%)
Apr 13, 2020	140.01	140.17	134.76	135.30	1,861,117	-2.65(-1.92%)
Apr 09, 2020	142.00	143.92	135.81	137.95	2,201,400	-2.73(-1.94%)
Apr 08, 2020	133.62	141.93	129.75	140.68	2,714,821	+8.16(+6.16%)
Apr 07, 2020	139.10	139.74	131.96	132.52	1,919,623	-4.34(-3.17%)
Apr 06, 2020	135.68	137.56	130.37	136.86	1,511,386	+6.90(+5.31%)
Apr 03, 2020	128.50	132.48	128.50	129.96	2,320,200	+0.95(+0.74%)
Apr 02, 2020	132.74	134.77	126.54	129.01	1,474,813	-5.04(-3.76%)
Apr 01, 2020	132.96	134.67	129.61	134.05	1,615,279	-3.21(-2.34%)
Mar 31, 2020	139.86	143.00	137.11	137.26	1,521,674	-3.90(-2.76%)
Mar 30, 2020	144.85	148.40	140.89	141.16	2,274,810	-1.09(-0.77%)
Mar 27, 2020	146.00	147.71	141.54	142.25	1,551,400	-5.95(-4.01%)
Mar 26, 2020	138.56	148.51	138.56	148.20	1,795,274	+9.04(+6.50%)
Mar 25, 2020	136.06	149.70	135.51	139.16	2,744,853	+0.96(+0.69%)
Mar 24, 2020	133.21	139.87	132.20	138.20	2,475,306	+10.11(+7.89%)
Mar 23, 2020	125.90	134.43	120.91	128.09	2,003,351	+2.19(+1.74%)
Mar 20, 2020	123.65	134.38	121.85	125.90	3,112,500	+4.34(+3.57%)
Mar 19, 2020	121.59	130.56	116.51	121.56	2,769,333	-0.47(-0.39%)
Mar 18, 2020	116.63	124.98	111.91	122.03	1,810,608	-2.35(-1.89%)
Mar 17, 2020	123.32	128.48	119.63	124.38	2,245,572	+3.81(+3.16%)
Mar 16, 2020	118.48	127.79	110.01	120.57	1,826,423	-7.37(-5.76%)
Mar 13, 2020	129.26	130.39	120.03	127.94	2,868,200	+10.94(+9.35%)
Mar 12, 2020	117.67	130.48	117.00	117.00	2,241,750	-13.54(-10.37%)
Mar 11, 2020	132.77	133.96	122.82	130.54	3,164,444	-5.05(-3.72%)
Mar 10, 2020	136.66	137.33	130.87	135.59	2,008,485	+2.59(+1.95%)
Mar 09, 2020	134.58	136.00	128.53	133.00	3,122,619	-11.36(-7.87%)
Mar 06, 2020	150.57	151.09	139.46	144.36	2,462,200	-7.85(-5.16%)
Mar 05, 2020	151.99	155.30	149.53	152.21	1,444,554	-1.26(-0.82%)
Mar 04, 2020	148.00	154.39	146.50	153.47	1,751,846	+7.75(+5.32%)
Mar 03, 2020	147.54	151.57	141.16	145.72	2,636,567	-1.10(-0.75%)