Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.05	103.26	102.90	103.22	214,174	+0.37(+0.36%)
May 30, 2019	102.77	102.90	102.70	102.85	77,233	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.76	102.84	101,916	-0.29(-0.28%)
May 28, 2019	103.39	103.41	103.11	103.14	147,315	-0.42(-0.40%)
May 24, 2019	103.40	103.59	103.36	103.55	146,632	+0.28(+0.27%)
May 23, 2019	102.70	103.35	102.62	103.27	173,925	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.03	103.06	90,638	-0.07(-0.07%)
May 21, 2019	103.02	103.37	103.02	103.12	167,945	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.14	103.17	109,700	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.10	103.14	147,457	-0.16(-0.15%)
May 16, 2019	103.40	103.41	103.20	103.29	157,533	-0.25(-0.24%)
May 15, 2019	103.40	103.71	103.33	103.54	537,704	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,525	-0.24(-0.23%)
May 13, 2019	104.07	104.07	103.75	103.78	136,449	+0.01(+0.01%)
May 10, 2019	103.86	103.99	103.76	103.78	139,105	+0.10(+0.09%)
May 09, 2019	103.44	103.98	103.44	103.68	121,907	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.36	103.44	68,489	+0.06(+0.06%)
May 07, 2019	103.35	103.44	103.23	103.38	104,717	-0.14(-0.13%)
May 06, 2019	103.38	103.61	103.38	103.51	63,100	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,733	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,807	-0.20(-0.20%)
May 01, 2019	103.77	104.12	103.41	103.47	274,942	-0.19(-0.19%)
Apr 30, 2019	103.72	103.79	103.50	103.66	239,311	+0.29(+0.28%)
Apr 29, 2019	103.21	103.40	103.07	103.37	120,879	+0.33(+0.32%)
Apr 26, 2019	103.08	103.30	103.03	103.04	210,256	+0.11(+0.10%)
Apr 25, 2019	102.96	103.10	102.87	102.93	362,755	-0.19(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.12	269,239	-0.65(-0.63%)
Apr 23, 2019	103.63	103.78	103.48	103.77	132,694	-0.32(-0.31%)
Apr 22, 2019	104.03	104.12	104.00	104.08	83,200	+0.26(+0.25%)
Apr 18, 2019	104.01	104.03	103.78	103.82	197,469	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.40	104.45	84,530	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.31	104.33	53,389	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,138	+0.06(+0.06%)
Apr 12, 2019	104.63	104.69	104.42	104.46	155,707	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.04	104.13	75,279	-0.12(-0.11%)
Apr 10, 2019	103.91	104.29	103.90	104.25	127,222	+0.08(+0.07%)
Apr 09, 2019	104.31	104.35	104.15	104.17	100,893	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,280	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.69	103.77	152,613	-0.07(-0.07%)
Apr 04, 2019	103.68	103.83	103.66	103.83	96,974	-0.14(-0.13%)
Apr 03, 2019	103.89	104.05	103.83	103.97	245,353	+0.35(+0.34%)
Apr 02, 2019	103.64	103.75	103.45	103.62	146,499	-0.07(-0.07%)
Apr 01, 2019	103.95	104.01	103.65	103.69	319,861	-0.10(-0.09%)
Mar 29, 2019	103.91	103.98	103.74	103.78	225,208	-0.03(-0.03%)
Mar 28, 2019	103.81	103.96	103.74	103.81	370,807	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	104.00	104.06	112,111	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,046	-0.42(-0.40%)
Mar 25, 2019	104.66	104.81	104.62	104.67	404,385	+0.16(+0.15%)
Mar 22, 2019	104.55	104.68	104.29	104.51	604,473	-0.66(-0.63%)
Mar 21, 2019	105.35	105.41	104.94	105.17	218,905	-0.61(-0.58%)
Mar 20, 2019	105.02	105.91	104.97	105.78	605,253	+0.70(+0.66%)
Mar 19, 2019	105.02	105.09	104.92	105.08	69,108	+0.15(+0.14%)
Mar 18, 2019	104.89	105.02	104.79	104.94	380,537	+0.16(+0.16%)
Mar 15, 2019	104.62	104.96	104.62	104.77	124,772	+0.17(+0.17%)
Mar 14, 2019	104.60	104.63	104.49	104.60	357,695	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,209	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,452	+0.43(+0.41%)
Mar 11, 2019	104.02	104.11	103.85	104.09	89,647	+0.16(+0.16%)
Mar 08, 2019	103.90	104.08	103.87	103.93	116,110	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,786	-1.20(-1.15%)
Mar 06, 2019	104.70	104.79	104.62	104.68	294,987	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,274	-0.10(-0.09%)
Mar 04, 2019	104.98	104.98	104.69	104.96	154,210	-0.22(-0.21%)