Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.15	13.16	13.14	13.15	2,200	-0.22(-1.63%)
May 27, 2016		13.37	13.37	13.37	0	-0.24(-1.79%)
May 26, 2016	13.00	13.62	13.00	13.61	2,505	+1.09(+8.67%)
May 25, 2016	12.57	12.57	12.53	12.53	1,700	+0.50(+4.16%)
May 24, 2016	12.23	12.23	11.97	12.03	2,075	-0.19(-1.53%)
May 20, 2016		12.21	12.21	12.21	0	-0.32(-2.56%)
May 19, 2016	12.50	12.54	12.44	12.54	1,551	-0.35(-2.72%)
May 18, 2016	12.99	12.99	12.87	12.88	555	-0.03(-0.26%)
May 17, 2016	12.91	12.92	12.91	12.92	900	-0.40(-2.99%)
May 13, 2016		13.32	13.32	13.32	54	-0.00(-0.02%)
May 12, 2016	13.32	13.32	13.32	13.32	1,100	-0.00(-0.03%)
May 11, 2016	13.39	13.44	13.32	13.32	3,071	-0.39(-2.85%)
May 10, 2016	13.73	13.73	13.69	13.71	800	+0.04(+0.29%)
May 09, 2016	13.68	13.68	13.68	13.68	250	-0.29(-2.09%)
May 06, 2016	13.94	13.97	13.93	13.97	4,091	-0.15(-1.03%)
May 05, 2016	13.99	14.11	13.99	14.11	7,176	+0.18(+1.28%)
May 04, 2016	14.01	14.03	13.91	13.94	5,550	-0.30(-2.13%)
May 03, 2016	14.24	14.24	14.24	14.24	100	-0.05(-0.34%)
May 02, 2016	14.29	14.29	14.29	14.29	650	-0.18(-1.25%)
Apr 28, 2016		14.47	14.47	14.47	50	-0.02(-0.14%)
Apr 27, 2016	14.50	14.50	14.41	14.49	2,026	-0.14(-0.95%)
Apr 26, 2016	14.68	14.68	14.51	14.63	2,282	+0.02(+0.11%)
Apr 22, 2016		14.61	14.61	14.61	0	+0.12(+0.83%)
Apr 21, 2016	14.84	14.84	14.49	14.49	700	-0.51(-3.38%)
Apr 20, 2016	15.00	15.00	15.00	15.00	250	+0.18(+1.22%)
Apr 19, 2016	14.82	14.82	14.82	14.82	300	+0.04(+0.24%)
Apr 18, 2016	14.78	14.78	14.78	14.78	1,900	+0.04(+0.26%)
Apr 14, 2016		14.74	14.74	14.74	2,500	-0.20(-1.31%)
Apr 13, 2016	14.94	14.94	14.94	14.94	100	-0.17(-1.14%)
Apr 12, 2016	15.11	15.11	15.11	15.11	1,600	+0.14(+0.96%)
Apr 08, 2016		14.97	14.97	14.97	0	+0.50(+3.45%)
Apr 07, 2016	14.59	14.60	14.47	14.47	3,250	-0.50(-3.31%)
Apr 06, 2016	14.96	14.96	14.96	14.96	400	+0.03(+0.17%)
Apr 05, 2016	14.95	14.95	14.94	14.94	1,000	-0.41(-2.68%)
Apr 04, 2016	15.18	15.35	15.15	15.35	1,550	+0.38(+2.57%)
Apr 01, 2016	15.19	15.19	14.97	14.97	4,200	-0.53(-3.45%)
Mar 31, 2016	15.37	15.51	15.37	15.50	626	+0.79(+5.38%)
Mar 28, 2016		14.71	14.71	14.71	0	-0.14(-0.92%)
Mar 22, 2016		14.85	14.85	14.85	0	+0.08(+0.54%)
Mar 21, 2016	14.64	14.80	14.64	14.77	2,700	+0.61(+4.30%)
Mar 15, 2016		14.16	14.16	14.16	0	-0.49(-3.36%)
Mar 14, 2016	14.65	14.65	14.65	14.65	375	+0.38(+2.63%)
Mar 09, 2016		14.27	14.27	14.27	0	+0.08(+0.54%)