Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0290	0.0290	0.0285	0.0290	28,000	-0.00(-3.33%)
May 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 22, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 21, 2015	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
May 20, 2015	0.0156	0.0200	0.0156	0.0200	92,500	-0.00(-9.09%)
May 19, 2015	0.0220	0.0220	0.0215	0.0220	72,000	+0.00(+0.00%)
May 18, 2015	0.0155	0.0220	0.0155	0.0220	75,382	+0.01(+58.84%)
May 15, 2015	0.0130	0.0138	0.0130	0.0138	5,340	+0.00(+4.14%)
May 14, 2015	0.0100	0.0220	0.0100	0.0133	125,160	+0.00(+33.00%)
May 13, 2015	0.0100	0.0100	0.0100	0.0100	333	-0.01(-51.22%)
May 12, 2015	0.0130	0.0220	0.0127	0.0205	223,688	+0.01(+58.91%)
May 11, 2015	0.0100	0.0129	0.0098	0.0129	136,292	-0.00(-7.19%)
May 07, 2015		0.0139	0.0139	0.0139	0	+0.00(+15.83%)
May 06, 2015	0.0100	0.0120	0.0100	0.0120	33,401	+0.00(+0.00%)
May 05, 2015	0.0118	0.0125	0.0118	0.0120	24,000	-0.00(-14.29%)
May 04, 2015	0.0140	0.0140	0.0071	0.0140	87,275	+0.00(+0.00%)
May 01, 2015	0.0120	0.0140	0.0110	0.0140	323,512	-0.00(-17.65%)
Apr 30, 2015	0.0240	0.0240	0.0170	0.0170	24,041	+0.00(+40.50%)
Apr 29, 2015	0.0250	0.0290	0.0120	0.0121	234,017	-0.01(-45.00%)
Apr 28, 2015	0.0130	0.0300	0.0130	0.0220	863,325	+0.01(+69.23%)
Apr 27, 2015	0.0070	0.0201	0.0070	0.0130	474,682	+0.01(+85.71%)
Apr 24, 2015	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+75.00%)
Apr 23, 2015	0.0032	0.0040	0.0032	0.0040	66,879	-0.00(-42.86%)
Apr 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
Apr 20, 2015	0.0040	0.0069	0.0030	0.0069	291,750	+0.00(+64.29%)
Apr 16, 2015		0.0042	0.0042	0.0042	0	-0.00(-41.67%)
Apr 10, 2015		0.0072	0.0072	0.0072	0	+0.00(+23.92%)
Apr 06, 2015		0.0058	0.0058	0.0058	0	+0.00(+41.71%)
Apr 01, 2015		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Mar 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2015	0.0056	0.0056	0.0050	0.0050	101,366	-0.00(-16.67%)
Mar 20, 2015	0.0060	0.0060	0.0060	0.0060	31,000	-0.00(-14.29%)
Mar 18, 2015		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
Mar 17, 2015	0.0061	0.0073	0.0061	0.0073	1,848	+0.00(+19.67%)
Mar 16, 2015	0.0100	0.0100	0.0061	0.0061	50,500	-0.01(-49.17%)
Mar 11, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 04, 2015		0.0120	0.0120	0.0120	0	+0.00(+26.32%)