Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.34	25.65	25.16	25.65	3,297,324	+0.35(+1.38%)
May 30, 2007	24.96	25.31	24.70	25.31	2,311,001	+0.25(+0.98%)
May 29, 2007	25.19	25.35	24.97	25.06	2,288,874	-0.15(-0.59%)
May 25, 2007	25.29	25.40	25.21	25.21	1,859,466	-0.05(-0.20%)
May 24, 2007	25.72	25.93	25.24	25.26	4,785,526	-0.24(-0.94%)
May 23, 2007	25.41	25.56	25.27	25.50	4,301,387	+0.16(+0.65%)
May 22, 2007	25.14	25.35	25.11	25.34	3,653,185	+0.14(+0.57%)
May 21, 2007	24.86	25.22	24.78	25.19	3,971,582	+0.34(+1.36%)
May 18, 2007	24.60	24.85	24.59	24.85	2,776,420	+0.29(+1.19%)
May 17, 2007	24.64	24.73	24.53	24.56	2,003,837	-0.17(-0.68%)
May 16, 2007	24.76	24.85	24.53	24.73	3,248,749	+0.08(+0.33%)
May 15, 2007	24.77	25.01	24.57	24.65	5,292,235	-0.01(-0.04%)
May 14, 2007	24.58	24.76	24.53	24.66	4,347,143	+0.08(+0.33%)
May 11, 2007	24.63	24.72	24.45	24.58	3,236,068	+0.02(+0.08%)
May 10, 2007	24.96	24.98	24.55	24.56	2,379,594	-0.51(-2.02%)
May 09, 2007	24.96	25.11	24.81	25.06	3,016,194	+0.06(+0.25%)
May 08, 2007	24.84	25.00	24.76	25.00	2,353,064	+0.12(+0.47%)
May 07, 2007	24.86	24.92	24.71	24.89	2,242,050	+0.11(+0.43%)
May 04, 2007	24.94	25.02	24.73	24.78	1,660,857	-0.05(-0.19%)
May 03, 2007	24.89	25.33	24.72	24.82	3,687,912	-0.07(-0.27%)
May 02, 2007	24.55	24.94	24.53	24.89	3,289,329	+0.28(+1.15%)
May 01, 2007	24.80	24.84	24.49	24.61	3,440,724	-0.06(-0.23%)
Apr 30, 2007	25.12	25.12	24.64	24.66	3,216,558	-0.35(-1.41%)
Apr 27, 2007	25.01	25.23	24.96	25.02	2,817,390	-0.10(-0.41%)
Apr 26, 2007	25.59	25.59	24.77	25.12	4,189,700	+0.16(+0.66%)
Apr 25, 2007	25.06	25.16	24.48	24.96	7,559,944	-0.74(-2.87%)
Apr 24, 2007	25.77	25.87	25.54	25.70	1,773,428	-0.12(-0.46%)
Apr 23, 2007	25.60	25.85	25.60	25.81	1,596,671	+0.21(+0.82%)
Apr 20, 2007	25.47	25.60	25.45	25.60	2,628,986	+0.45(+1.77%)
Apr 19, 2007	25.47	25.47	24.86	25.16	1,734,321	+0.05(+0.20%)
Apr 18, 2007	25.14	25.18	24.97	25.11	1,859,093	-0.12(-0.47%)
Apr 17, 2007	25.05	25.26	24.92	25.22	1,916,629	+0.16(+0.65%)
Apr 16, 2007	24.75	25.06	24.75	25.06	1,230,501	+0.36(+1.45%)
Apr 13, 2007	24.67	24.78	24.53	24.70	1,310,747	+0.03(+0.12%)
Apr 12, 2007	24.45	24.68	24.30	24.67	1,637,056	+0.22(+0.88%)
Apr 11, 2007	24.76	24.79	24.37	24.45	2,723,354	-0.35(-1.41%)
Apr 10, 2007	24.98	25.04	24.79	24.80	1,975,548	-0.18(-0.72%)
Apr 09, 2007	25.20	25.21	24.93	24.98	1,462,333	-0.21(-0.83%)
Apr 05, 2007	25.27	25.32	25.09	25.19	1,471,809	-0.04(-0.16%)
Apr 04, 2007	25.18	25.37	25.10	25.23	1,673,915	+0.08(+0.31%)
Apr 03, 2007	25.06	25.24	24.98	25.16	2,165,573	+0.25(+0.99%)
Apr 02, 2007	25.08	25.15	24.86	24.91	3,708,397	-0.11(-0.43%)
Mar 30, 2007	24.97	25.36	24.78	25.02	3,444,821	+0.03(+0.10%)
Mar 29, 2007	24.94	25.08	24.80	24.99	4,033,020	+0.21(+0.85%)
Mar 28, 2007	24.76	24.96	24.66	24.78	3,256,553	-0.16(-0.66%)
Mar 27, 2007	24.91	25.01	24.70	24.95	3,098,525	-0.06(-0.23%)
Mar 26, 2007	25.09	25.10	24.67	25.00	1,607,565	-0.02(-0.06%)
Mar 23, 2007	24.99	25.10	24.87	25.02	1,462,834	+0.06(+0.23%)
Mar 22, 2007	25.42	25.42	24.90	24.96	2,743,449	-0.03(-0.10%)
Mar 21, 2007	24.58	25.08	24.48	24.99	1,648,957	+0.41(+1.67%)
Mar 20, 2007	24.52	24.67	24.46	24.58	2,242,245	+0.03(+0.10%)
Mar 19, 2007	24.42	24.69	24.42	24.55	2,493,530	+0.20(+0.84%)
Mar 16, 2007	24.56	24.72	24.29	24.35	2,465,436	-0.12(-0.50%)
Mar 15, 2007	24.24	24.51	24.19	24.47	2,155,037	+0.23(+0.93%)
Mar 14, 2007	23.96	24.27	23.61	24.24	4,287,054	+0.17(+0.72%)
Mar 13, 2007	24.70	24.64	24.02	24.07	2,349,354	-0.63(-2.55%)
Mar 12, 2007	24.41	24.75	24.35	24.70	1,610,132	+0.26(+1.07%)
Mar 09, 2007	24.55	24.67	24.32	24.44	1,684,854	-0.02(-0.08%)
Mar 08, 2007	24.41	24.63	24.30	24.46	2,928,791	+0.31(+1.27%)
Mar 07, 2007	24.09	24.31	24.08	24.15	2,470,704	-0.04(-0.17%)
Mar 06, 2007	24.05	24.21	23.85	24.19	2,520,844	+0.26(+1.07%)
Mar 05, 2007	24.08	24.27	23.92	23.94	3,050,336	-0.25(-1.02%)
Mar 02, 2007	24.55	24.62	24.18	24.18	2,495,871	-0.46(-1.87%)