Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.93	24.95	24.91	24.94	32,109	+0.00(+0.00%)
May 30, 2018	24.91	24.99	24.91	24.94	68,192	-0.12(-0.48%)
May 29, 2018	24.91	25.07	24.90	25.06	93,460	+0.18(+0.72%)
May 28, 2018	24.89	24.89	24.86	24.88	77,569	+0.09(+0.36%)
May 25, 2018	24.76	24.82	24.76	24.79	58,448	+0.04(+0.16%)
May 24, 2018	24.70	24.77	24.70	24.75	35,610	+0.07(+0.28%)
May 23, 2018	24.67	24.70	24.66	24.68	38,134	+0.09(+0.37%)
May 22, 2018	24.59	24.60	24.58	24.59	35,816	+0.02(+0.08%)
May 18, 2018		24.57	24.57	24.57	0	+0.03(+0.12%)
May 17, 2018	24.55	24.57	24.53	24.54	22,070	-0.02(-0.08%)
May 16, 2018	24.57	24.60	24.55	24.56	30,959	+0.00(+0.00%)
May 15, 2018	24.59	24.60	24.53	24.56	70,108	-0.12(-0.49%)
May 14, 2018	24.69	24.70	24.67	24.68	78,793	-0.06(-0.24%)
May 11, 2018	24.74	24.74	24.71	24.74	26,903	+0.04(+0.16%)
May 10, 2018	24.71	24.72	24.68	24.70	13,874	+0.02(+0.08%)
May 09, 2018	24.71	24.71	24.67	24.68	33,259	-0.06(-0.24%)
May 08, 2018	24.73	24.74	24.72	24.74	16,008	-0.01(-0.04%)
May 07, 2018	24.75	24.76	24.73	24.75	92,179	+0.00(+0.00%)
May 04, 2018	24.75	24.75	24.73	24.75	39,543	+0.00(+0.00%)
May 03, 2018	24.74	24.75	24.73	24.75	27,770	+0.07(+0.28%)
May 02, 2018	24.68	24.70	24.67	24.68	37,403	-0.01(-0.04%)
May 01, 2018	24.75	24.75	24.69	24.69	58,478	-0.09(-0.36%)
Apr 30, 2018	24.76	24.80	24.76	24.78	137,354	-0.04(-0.16%)
Apr 27, 2018	24.82	24.83	24.81	24.82	7,599	+0.03(+0.12%)
Apr 26, 2018	24.76	24.79	24.75	24.79	15,865	+0.07(+0.28%)
Apr 25, 2018	24.75	24.76	24.71	24.72	59,276	-0.06(-0.24%)
Apr 24, 2018	24.75	24.80	24.75	24.78	43,670	-0.01(-0.04%)
Apr 23, 2018	24.79	24.80	24.76	24.79	50,881	+0.03(+0.12%)
Apr 20, 2018	24.80	24.83	24.76	24.76	24,266	-0.05(-0.20%)
Apr 19, 2018	24.83	24.83	24.77	24.81	38,636	-0.07(-0.28%)
Apr 18, 2018	24.91	24.92	24.87	24.88	20,889	-0.06(-0.24%)
Apr 17, 2018	24.89	24.94	24.87	24.94	54,554	+0.06(+0.24%)
Apr 16, 2018	24.85	24.88	24.85	24.88	36,866	-0.03(-0.12%)
Apr 13, 2018	24.82	24.93	24.82	24.91	23,462	+0.09(+0.36%)
Apr 12, 2018	24.85	24.86	24.80	24.82	90,634	-0.07(-0.28%)
Apr 11, 2018	24.96	24.96	24.88	24.89	34,087	-0.02(-0.08%)
Apr 10, 2018	24.93	24.94	24.90	24.91	20,685	-0.04(-0.18%)
Apr 09, 2018	24.95	24.95	24.91	24.95	31,085	+0.00(+0.02%)
Apr 06, 2018				24.95	29,317	+0.06(+0.24%)
Apr 05, 2018	24.88	24.90	24.87	24.89	36,427	-0.01(-0.04%)
Apr 04, 2018	24.97	24.99	24.90	24.90	35,491	-0.08(-0.32%)
Apr 03, 2018	25.01	25.01	24.98	24.98	35,253	-0.07(-0.28%)
Apr 02, 2018	25.04	25.07	25.03	25.05	52,951	-0.07(-0.28%)
Mar 29, 2018		25.12	25.12	25.12	0	-0.01(-0.04%)
Mar 28, 2018	25.09	25.13	25.09	25.13	54,037	+0.05(+0.20%)
Mar 27, 2018	24.98	25.09	24.98	25.08	68,103	+0.16(+0.64%)
Mar 26, 2018	24.96	25.00	24.92	24.92	73,179	-0.10(-0.40%)
Mar 23, 2018	24.98	25.03	24.98	25.02	80,604	-0.06(-0.24%)
Mar 22, 2018	25.02	25.08	25.02	25.08	49,284	+0.17(+0.68%)
Mar 21, 2018	24.94	24.94	24.89	24.91	104,677	-0.12(-0.48%)
Mar 20, 2018	25.05	25.05	25.03	25.03	75,929	-0.05(-0.20%)
Mar 19, 2018	25.06	25.11	25.05	25.08	62,587	+0.00(+0.00%)
Mar 16, 2018	25.07	25.09	25.07	25.08	32,698	+0.00(+0.00%)
Mar 15, 2018	25.02	25.08	25.02	25.08	37,100	+0.06(+0.24%)
Mar 14, 2018		25.03	24.93	25.02	69,878	+0.09(+0.36%)
Mar 13, 2018	24.88	24.93	24.88	24.93	122,926	+0.07(+0.28%)
Mar 12, 2018	24.85	24.86	24.82	24.86	34,893	+0.03(+0.12%)
Mar 09, 2018	24.85	24.86	24.81	24.83	35,181	-0.04(-0.16%)
Mar 08, 2018	24.83	24.89	24.83	24.87	77,451	+0.03(+0.12%)
Mar 07, 2018	24.89	24.93	24.84	24.84	93,673	-0.05(-0.20%)
Mar 06, 2018	24.91	24.95	24.89	24.89	45,322	-0.05(-0.20%)
Mar 05, 2018	25.05	25.05	24.93	24.94	81,117	-0.04(-0.16%)
Mar 02, 2018	25.03	25.03	24.96	24.98	39,328	-0.05(-0.20%)