Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.13	25.16	25.08	25.16	27,074	+0.04(+0.16%)
May 30, 2013	25.17	25.17	25.12	25.12	2,159	-0.06(-0.24%)
May 29, 2013	25.18	25.18	25.15	25.18	4,955	-0.04(-0.16%)
May 28, 2013	25.28	25.28	25.22	25.22	6,085	-0.08(-0.32%)
May 27, 2013	25.31	25.33	25.30	25.30	11,747	-0.01(-0.04%)
May 24, 2013	25.36	25.36	25.31	25.31	60,864	-0.05(-0.20%)
May 23, 2013	25.42	25.42	25.36	25.36	5,812	+0.03(+0.12%)
May 22, 2013	25.48	25.48	25.33	25.33	30,327	-0.10(-0.39%)
May 21, 2013	25.41	25.43	25.40	25.43	9,144	-0.01(-0.04%)
May 17, 2013		25.44	25.44	25.44	0	-0.04(-0.16%)
May 16, 2013	25.44	25.48	25.37	25.48	5,224	+0.08(+0.31%)
May 15, 2013	25.42	25.42	25.40	25.40	1,571	+0.01(+0.04%)
May 13, 2013	25.39	25.40	25.39	25.39	5,301	-0.01(-0.04%)
May 10, 2013	25.46	25.46	25.40	25.40	2,929	-0.10(-0.39%)
May 09, 2013	25.47	25.50	25.47	25.50	2,261	+0.00(+0.00%)
May 08, 2013	25.49	25.50	25.48	25.50	6,660	+0.03(+0.12%)
May 07, 2013	25.38	25.47	25.38	25.47	1,558	-0.03(-0.12%)
May 06, 2013	25.54	25.54	25.50	25.50	12,571	+0.00(+0.00%)
May 03, 2013	25.62	25.62	25.50	25.50	14,270	-0.10(-0.39%)
May 02, 2013	25.67	25.67	25.60	25.60	1,640	-0.02(-0.08%)
May 01, 2013	25.57	25.66	25.57	25.62	7,122	+0.00(+0.00%)
Apr 30, 2013	25.62	25.62	25.61	25.62	3,308	+0.07(+0.27%)
Apr 29, 2013	25.60	25.60	25.53	25.55	5,213	-0.01(-0.04%)
Apr 26, 2013	25.50	25.56	25.56	25.56	5,752	+0.00(+0.00%)
Apr 25, 2013	25.60	25.60	25.55	25.56	2,683	-0.07(-0.27%)
Apr 24, 2013	25.60	25.63	25.60	25.63	1,325	+0.03(+0.12%)
Apr 23, 2013	25.67	25.67	25.60	25.60	4,107	+0.00(+0.00%)
Apr 22, 2013	25.66	25.66	25.60	25.60	4,343	+0.00(+0.00%)
Apr 19, 2013	25.64	25.64	25.60	25.60	1,268	-0.06(-0.23%)
Apr 18, 2013	25.65	25.66	25.65	25.66	1,340	+0.03(+0.12%)
Apr 17, 2013	25.56	25.66	25.56	25.63	5,746	+0.03(+0.12%)
Apr 16, 2013	25.59	25.60	25.59	25.60	1,390	+0.00(+0.00%)
Apr 15, 2013	25.59	25.61	25.59	25.60	2,565	+0.00(+0.00%)
Apr 12, 2013	25.58	25.60	25.54	25.60	16,700	+0.10(+0.39%)
Apr 11, 2013		25.50	25.50	25.50	63	+0.00(+0.00%)
Apr 10, 2013	25.50	25.53	25.50	25.50	3,893	-0.08(-0.31%)
Apr 09, 2013	25.60	25.60	25.58	25.58	2,238	-0.04(-0.16%)
Apr 08, 2013	25.58	25.62	25.57	25.62	7,593	+0.07(+0.27%)
Apr 05, 2013	25.65	25.65	25.55	25.55	18,667	-0.01(-0.04%)
Apr 04, 2013	25.45	25.56	25.45	25.56	47,066	+0.15(+0.59%)
Apr 03, 2013	25.46	25.46	25.41	25.41	1,997	+0.08(+0.32%)
Apr 02, 2013	25.42	25.42	25.33	25.33	2,908	-0.10(-0.39%)
Apr 01, 2013	25.35	25.43	25.35	25.43	4,451	+0.01(+0.04%)
Mar 28, 2013		25.42	25.42	25.42	0	+0.01(+0.04%)
Mar 27, 2013	25.40	25.43	25.40	25.41	2,009	+0.06(+0.24%)
Mar 26, 2013	25.33	25.35	25.33	25.35	1,833	+0.04(+0.16%)
Mar 25, 2013	25.34	25.37	25.28	25.31	5,402	+0.01(+0.04%)
Mar 22, 2013	25.34	25.35	25.30	25.30	1,577	-0.14(-0.55%)
Mar 21, 2013	25.44	25.44	25.44	25.44	1,889	+0.05(+0.20%)
Mar 20, 2013	25.37	25.39	25.37	25.39	797	-0.01(-0.04%)
Mar 19, 2013	25.39	25.40	25.32	25.40	3,607	+0.05(+0.20%)
Mar 18, 2013	25.35	25.35	25.30	25.35	2,187	+0.11(+0.44%)
Mar 15, 2013	25.29	25.29	25.24	25.24	1,639	+0.00(+0.00%)
Mar 14, 2013	25.24	25.24	25.24	25.24	2,223	-0.02(-0.08%)
Mar 13, 2013	25.28	25.28	25.26	25.26	8,673	-0.04(-0.16%)
Mar 12, 2013	25.23	25.30	25.23	25.30	655	+0.10(+0.40%)
Mar 11, 2013	25.26	25.26	25.20	25.20	5,960	+0.03(+0.12%)
Mar 08, 2013	25.27	25.27	25.17	25.17	5,709	-0.11(-0.44%)
Mar 07, 2013	25.35	25.35	25.27	25.28	7,582	-0.11(-0.43%)
Mar 06, 2013	25.38	25.40	25.38	25.39	12,732	-0.04(-0.16%)
Mar 05, 2013	25.38	25.43	25.37	25.43	13,748	+0.00(+0.00%)
Mar 04, 2013	25.38	25.44	25.38	25.43	16,905	+0.01(+0.04%)