Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.62	25.62	25.62	25.62	170	+0.07(+0.27%)
May 30, 2012	25.56	25.56	25.55	25.55	200	+0.11(+0.43%)
May 29, 2012	25.52	25.52	25.44	25.44	2,629	-0.16(-0.63%)
May 28, 2012	25.60	25.60	25.60	25.60	1,401	-0.01(-0.04%)
May 25, 2012	25.59	25.61	25.59	25.61	1,886	+0.12(+0.47%)
May 24, 2012	25.39	25.49	25.38	25.49	37,657	+0.01(+0.04%)
May 23, 2012	25.36	25.48	25.36	25.48	1,859	+0.13(+0.51%)
May 22, 2012	25.35	25.35	25.35	25.35	800	-0.02(-0.08%)
May 18, 2012		25.37	25.37	25.37	0	-0.03(-0.12%)
May 17, 2012	25.39	25.40	25.39	25.40	339	+0.06(+0.24%)
May 16, 2012	25.31	25.34	25.31	25.34	6,704	-0.02(-0.08%)
May 15, 2012	25.38	25.38	25.36	25.36	685	-0.03(-0.12%)
May 14, 2012	25.42	25.43	25.39	25.39	609	+0.00(+0.00%)
May 11, 2012	25.35	25.39	25.35	25.39	635	+0.06(+0.24%)
May 10, 2012	25.33	25.33	25.33	25.33	147	+0.00(+0.00%)
May 09, 2012	25.35	25.35	25.33	25.33	5,354	+0.08(+0.32%)
May 08, 2012	25.34	25.34	25.25	25.25	895	-0.12(-0.47%)
May 07, 2012	25.37	25.37	25.37	25.37	1,103	+0.05(+0.20%)
May 04, 2012	25.28	25.33	25.28	25.32	7,784	+0.08(+0.32%)
May 03, 2012	25.19	25.24	25.19	25.24	2,368	+0.13(+0.52%)
May 02, 2012	25.13	25.13	25.11	25.11	2,463	-0.06(-0.24%)
May 01, 2012	25.16	25.17	25.16	25.17	978	+0.13(+0.52%)
Apr 30, 2012	25.09	25.09	25.04	25.04	1,090	-0.05(-0.20%)
Apr 27, 2012	25.11	25.11	25.00	25.09	1,709	+0.04(+0.16%)
Apr 26, 2012		25.05	25.05	25.05	0	+0.00(+0.00%)
Apr 25, 2012	25.07	25.07	25.05	25.05	1,565	-0.12(-0.48%)
Apr 24, 2012	25.17	25.17	25.17	25.17	4,490	-0.03(-0.12%)
Apr 23, 2012	25.20	25.21	25.20	25.20	1,489	+0.00(+0.00%)
Apr 20, 2012		25.20	25.20	25.20	0	+0.00(+0.00%)
Apr 19, 2012	25.20	25.20	25.20	25.20	511	+0.06(+0.24%)
Apr 18, 2012	25.14	25.14	25.14	25.14	113	+0.04(+0.16%)
Apr 17, 2012	25.10	25.10	25.10	25.10	373	-0.15(-0.59%)
Apr 16, 2012	25.25	25.25	25.25	25.25	1,033	-0.01(-0.04%)
Apr 13, 2012	25.24	25.26	25.24	25.26	2,210	+0.05(+0.20%)
Apr 12, 2012	25.22	25.22	25.21	25.21	1,524	-0.14(-0.55%)
Apr 11, 2012		25.35	25.35	25.35	0	+0.00(+0.00%)
Apr 10, 2012	25.27	25.35	25.27	25.35	4,781	+0.16(+0.64%)
Apr 09, 2012	25.24	25.22	25.19	25.19	5,122	+0.03(+0.12%)
Apr 05, 2012	25.16	25.16	25.10	25.16	3,902	+0.02(+0.08%)
Apr 04, 2012		25.14	25.14	25.14	122	+0.00(+0.00%)
Apr 03, 2012	25.12	25.15	25.12	25.14	4,906	+0.01(+0.04%)
Apr 02, 2012	25.17	25.17	25.13	25.13	2,273	-0.03(-0.12%)
Mar 30, 2012	25.23	25.23	25.16	25.16	5,954	-0.04(-0.16%)
Mar 29, 2012	25.20	25.20	25.13	25.20	505	+0.02(+0.08%)
Mar 28, 2012	25.14	25.18	25.14	25.18	1,069	-0.03(-0.12%)
Mar 27, 2012	25.12	25.21	25.12	25.21	1,255	+0.08(+0.32%)
Mar 26, 2012	25.12	25.13	25.08	25.13	3,883	+0.01(+0.04%)
Mar 23, 2012	25.13	25.13	25.06	25.12	6,376	+0.00(+0.00%)
Mar 22, 2012	25.11	25.12	25.11	25.12	22,053	+0.11(+0.44%)
Mar 21, 2012	25.01	25.01	25.01	25.01	265	+0.07(+0.28%)
Mar 20, 2012	24.98	24.98	24.94	24.94	1,077	-0.01(-0.04%)
Mar 19, 2012	25.02	25.02	24.95	24.95	6,411	+0.00(+0.00%)
Mar 16, 2012	24.98	25.01	24.92	24.95	3,310	-0.13(-0.52%)
Mar 15, 2012	25.08	25.09	25.08	25.08	2,297	-0.09(-0.36%)
Mar 14, 2012	25.19	25.19	25.17	25.17	3,612	-0.16(-0.63%)
Mar 13, 2012	25.36	25.36	25.25	25.33	4,492	-0.02(-0.08%)
Mar 12, 2012	25.35	25.36	25.35	25.35	3,952	+0.04(+0.16%)
Mar 09, 2012	25.30	25.31	25.26	25.31	3,152	+0.00(+0.00%)
Mar 08, 2012	25.33	25.33	25.31	25.31	3,235	-0.05(-0.20%)
Mar 07, 2012	25.39	25.39	25.36	25.36	3,766	-0.05(-0.20%)
Mar 06, 2012	25.41	25.41	25.41	25.41	913	+0.05(+0.20%)
Mar 05, 2012	25.36	25.36	25.36	25.36	514	+0.00(+0.00%)
Mar 02, 2012	25.37	25.37	25.36	25.36	4,220	+0.07(+0.28%)