Tourmaline Oil Corp (TSX: TOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.80	58.14	56.59	56.75	4,978,970	-1.71(-2.93%)
May 30, 2023	58.87	59.23	57.91	58.46	2,085,300	-1.53(-2.55%)
May 29, 2023	59.41	60.21	59.00	59.99	344,161	+0.55(+0.93%)
May 26, 2023	60.15	60.21	58.90	59.44	3,147,255	-0.54(-0.90%)
May 25, 2023	60.30	61.06	59.65	59.98	2,152,612	-1.11(-1.82%)
May 24, 2023	61.15	61.35	59.50	61.09	2,357,213	+0.04(+0.07%)
May 23, 2023	60.60	61.54	60.10	61.05	3,290,179	+0.37(+0.61%)
May 19, 2023				60.68	0	+1.29(+2.17%)
May 18, 2023	57.47	59.49	56.99	59.39	3,334,615	+1.80(+3.13%)
May 17, 2023	57.13	57.82	56.43	57.59	2,168,742	+0.93(+1.64%)
May 16, 2023	57.40	58.74	56.50	56.66	4,921,200	-1.43(-2.46%)
May 15, 2023	56.61	58.19	56.04	58.09	7,056,237	+2.15(+3.84%)
May 12, 2023	55.93	56.87	55.41	55.94	2,896,166	+0.24(+0.43%)
May 11, 2023	55.95	56.45	55.12	55.70	2,979,665	-0.20(-0.36%)
May 10, 2023	57.50	57.93	55.68	55.90	5,878,687	-3.34(-5.64%)
May 09, 2023	57.10	59.61	57.10	59.24	12,564,018	+1.51(+2.62%)
May 08, 2023	58.58	59.75	57.58	57.73	16,867,964	-0.75(-1.28%)
May 05, 2023	58.94	60.37	58.15	58.48	13,721,298	+0.19(+0.33%)
May 04, 2023	58.79	59.42	57.56	58.29	2,691,372	+0.37(+0.64%)
May 03, 2023	57.77	58.24	56.71	57.92	3,134,086	-0.71(-1.21%)
May 02, 2023	60.15	60.53	57.59	58.63	2,421,309	-2.18(-3.58%)
May 01, 2023	60.37	61.46	60.06	60.81	3,066,944	-0.06(-0.10%)
Apr 28, 2023	58.38	61.50	58.10	60.87	2,987,018	+2.48(+4.25%)
Apr 27, 2023	58.49	59.17	58.27	58.39	2,760,603	-0.35(-0.60%)
Apr 26, 2023	60.11	60.15	58.28	58.74	3,060,766	-1.69(-2.80%)
Apr 25, 2023	60.50	61.00	60.28	60.43	2,392,119	-0.53(-0.87%)
Apr 24, 2023	59.78	61.32	59.63	60.96	2,339,829	+1.09(+1.82%)
Apr 21, 2023	60.84	60.84	59.50	59.87	1,623,944	-0.37(-0.61%)
Apr 20, 2023	60.00	60.75	59.67	60.24	2,990,779	-0.36(-0.59%)
Apr 19, 2023	60.66	60.85	60.02	60.60	2,203,491	-0.78(-1.27%)
Apr 18, 2023	60.90	62.06	60.64	61.38	4,315,370	+0.28(+0.46%)
Apr 17, 2023	60.65	61.32	60.38	61.10	4,445,425	+0.61(+1.01%)
Apr 14, 2023	60.07	60.68	59.50	60.49	2,075,364	+0.47(+0.78%)
Apr 13, 2023	58.99	60.09	58.69	60.02	1,386,614	+1.04(+1.76%)
Apr 12, 2023	60.00	60.19	58.71	58.98	1,458,674	-0.67(-1.12%)
Apr 11, 2023	58.41	60.01	58.14	59.65	2,110,157	+1.67(+2.88%)
Apr 10, 2023	57.00	58.35	56.77	57.98	1,981,601	+1.21(+2.13%)
Apr 06, 2023				56.77	0	+1.07(+1.92%)
Apr 05, 2023	56.00	56.49	55.08	55.70	1,359,877	-0.34(-0.61%)
Apr 04, 2023	55.93	56.15	55.05	56.04	1,158,185	+0.50(+0.90%)
Apr 03, 2023	58.13	58.41	55.15	55.54	2,506,341	-0.78(-1.38%)
Mar 31, 2023	56.18	56.72	55.75	56.32	1,191,741	+0.64(+1.15%)
Mar 30, 2023	55.45	55.94	54.96	55.68	1,855,298	+0.22(+0.40%)
Mar 29, 2023	55.99	56.48	54.66	55.46	1,682,943	-0.21(-0.38%)
Mar 28, 2023	55.02	55.92	54.41	55.67	1,293,825	+0.39(+0.71%)
Mar 27, 2023	55.00	55.39	53.84	55.28	1,139,806	+0.69(+1.26%)
Mar 24, 2023	53.00	54.81	52.85	54.59	1,862,251	+0.32(+0.59%)
Mar 23, 2023	55.01	55.85	53.78	54.27	1,795,582	-0.52(-0.95%)
Mar 22, 2023	56.42	56.68	54.77	54.79	1,029,796	-1.44(-2.56%)
Mar 21, 2023	55.79	56.75	55.36	56.23	1,789,068	+1.07(+1.94%)
Mar 20, 2023	53.70	55.27	53.36	55.16	2,583,617	+1.31(+2.43%)
Mar 17, 2023	54.22	54.64	53.25	53.85	2,945,576	-0.60(-1.10%)
Mar 16, 2023	52.35	55.03	52.34	54.45	2,591,001	+1.21(+2.27%)
Mar 15, 2023	54.61	54.67	52.95	53.24	2,209,314	-2.71(-4.84%)
Mar 14, 2023	55.10	56.82	54.85	55.95	2,475,699	+0.48(+0.87%)
Mar 13, 2023	56.30	57.51	55.12	55.47	2,398,830	-2.33(-4.03%)
Mar 10, 2023	58.00	59.31	57.37	57.80	1,988,039	-0.56(-0.96%)
Mar 09, 2023	58.55	59.93	58.19	58.36	2,075,403	+0.19(+0.33%)
Mar 08, 2023	58.60	59.00	57.44	58.17	2,314,062	-0.53(-0.90%)
Mar 07, 2023	59.83	60.06	58.27	58.70	1,539,528	-1.23(-2.05%)
Mar 06, 2023	60.90	60.91	59.58	59.93	2,207,903	-1.32(-2.16%)
Mar 03, 2023	59.30	61.61	58.88	61.25	2,042,927	+1.92(+3.24%)
Mar 02, 2023	62.54	62.59	59.17	59.33	3,781,006	-3.00(-4.81%)