Tourmaline Oil Corp (TSX: TOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.29	26.03	25.27	25.86	2,884,888	+0.43(+1.69%)
May 30, 2018	24.42	25.76	24.42	25.43	1,010,227	+1.04(+4.26%)
May 29, 2018	24.26	24.71	24.00	24.39	874,771	+0.10(+0.41%)
May 28, 2018	23.78	24.48	23.36	24.29	465,044	+0.29(+1.21%)
May 25, 2018	24.00	24.08	23.41	24.00	950,321	-0.28(-1.15%)
May 24, 2018	24.00	24.73	23.79	24.28	1,208,262	-0.07(-0.29%)
May 23, 2018	25.11	25.56	24.27	24.35	1,636,897	-0.93(-3.68%)
May 22, 2018	25.87	26.19	25.23	25.28	1,575,430	-0.43(-1.67%)
May 18, 2018		25.71	25.71	25.71	0	+0.30(+1.18%)
May 17, 2018	24.87	25.48	24.80	25.41	763,989	+0.59(+2.38%)
May 16, 2018	24.26	25.04	24.11	24.82	1,005,232	+0.46(+1.89%)
May 15, 2018	24.01	24.70	23.91	24.36	917,864	+0.42(+1.75%)
May 14, 2018	23.54	24.05	23.45	23.94	883,299	+0.53(+2.26%)
May 11, 2018	23.64	23.78	23.32	23.41	698,442	-0.23(-0.97%)
May 10, 2018	24.10	24.14	23.49	23.64	714,386	-0.38(-1.58%)
May 09, 2018	24.44	24.72	23.87	24.02	1,283,161	+0.56(+2.39%)
May 08, 2018	23.72	23.83	22.90	23.46	979,812	-0.27(-1.14%)
May 07, 2018	23.88	24.14	23.66	23.73	647,498	+0.13(+0.55%)
May 04, 2018	23.97	24.11	23.49	23.60	627,523	-0.16(-0.67%)
May 03, 2018	24.42	24.42	23.66	23.76	606,108	-0.79(-3.22%)
May 02, 2018	24.10	24.71	23.95	24.55	617,987	+0.20(+0.82%)
May 01, 2018	24.10	24.45	23.70	24.35	750,260	+0.20(+0.83%)
Apr 30, 2018	24.33	24.48	24.06	24.15	494,064	-0.24(-0.98%)
Apr 27, 2018	24.54	24.77	24.26	24.39	296,230	-0.34(-1.37%)
Apr 26, 2018	24.65	24.86	24.42	24.73	828,168	+0.20(+0.82%)
Apr 25, 2018	23.86	24.60	23.76	24.53	1,299,497	+0.60(+2.51%)
Apr 24, 2018	23.65	24.27	23.45	23.93	1,149,743	+0.36(+1.53%)
Apr 23, 2018	22.71	23.74	22.71	23.57	1,203,301	+0.67(+2.93%)
Apr 20, 2018	23.62	23.68	22.74	22.90	987,695	-0.83(-3.50%)
Apr 19, 2018	23.76	24.42	23.55	23.73	1,424,899	+0.02(+0.08%)
Apr 18, 2018	22.87	23.89	22.84	23.71	929,433	+1.12(+4.96%)
Apr 17, 2018	22.36	22.75	22.21	22.59	512,737	+0.26(+1.16%)
Apr 16, 2018	23.14	23.14	22.31	22.33	596,732	-0.64(-2.79%)
Apr 13, 2018	23.20	23.34	22.92	22.97	804,106	-0.08(-0.35%)
Apr 12, 2018	22.79	23.16	22.66	23.05	805,392	+0.27(+1.19%)
Apr 11, 2018	22.60	23.62	22.57	22.78	1,556,927	+0.22(+0.98%)
Apr 10, 2018	22.48	22.83	22.33	22.56	1,340,598	+0.32(+1.44%)
Apr 09, 2018	22.98	22.98	22.24	22.24	848,603	-0.46(-2.03%)
Apr 06, 2018			22.67	22.70	1,242,042	-0.49(-2.11%)
Apr 05, 2018	21.82	23.31	21.59	23.19	1,271,152	+1.43(+6.57%)
Apr 04, 2018	21.74	21.90	21.32	21.76	467,231	-0.13(-0.59%)
Apr 03, 2018	21.57	21.89	21.34	21.89	909,325	+0.40(+1.86%)
Apr 02, 2018	21.68	21.89	21.31	21.49	672,470	-0.36(-1.65%)
Mar 29, 2018		21.85	21.85	21.85	0	+0.60(+2.82%)
Mar 28, 2018	21.60	21.74	20.88	21.25	704,138	-0.42(-1.94%)
Mar 27, 2018	22.19	22.54	21.63	21.67	1,014,113	-0.36(-1.63%)
Mar 26, 2018	21.83	22.09	21.30	22.03	1,925,374	+0.97(+4.61%)
Mar 23, 2018	21.41	22.26	20.96	21.06	1,383,580	-0.21(-0.99%)
Mar 22, 2018	20.92	21.34	20.66	21.27	1,258,957	+0.28(+1.33%)
Mar 21, 2018	20.66	21.30	20.66	20.99	734,061	+0.38(+1.84%)
Mar 20, 2018	20.11	20.71	20.09	20.61	1,215,716	+0.69(+3.46%)
Mar 19, 2018	20.04	20.60	19.88	19.92	1,430,907	-0.21(-1.04%)
Mar 16, 2018	19.50	20.53	19.43	20.13	1,706,338	+0.67(+3.44%)
Mar 15, 2018	19.52	19.67	19.30	19.46	569,975	+0.03(+0.15%)
Mar 14, 2018	19.57	19.59	19.38	19.43	447,857	-0.05(-0.26%)
Mar 13, 2018	19.87	20.08	19.34	19.48	642,910	-0.46(-2.31%)
Mar 12, 2018	19.77	20.09	19.57	19.94	623,570	+0.17(+0.86%)
Mar 09, 2018	20.04	20.11	19.72	19.77	492,336	-0.12(-0.60%)
Mar 08, 2018	19.46	20.11	19.41	19.89	962,858	+0.59(+3.06%)
Mar 07, 2018	19.81	19.84	19.00	19.30	902,819	+0.30(+1.58%)
Mar 06, 2018	19.11	19.15	18.77	19.00	400,295	+0.01(+0.05%)
Mar 05, 2018	18.27	19.11	18.22	18.99	1,360,943	+0.64(+3.49%)
Mar 02, 2018	18.55	18.66	18.28	18.35	831,815	-0.25(-1.34%)