Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.500	4.500	4.500	4.500	1,001	+0.25(+5.88%)
May 27, 2022	4.500	4.500	4.250	4.250	230	-0.50(-10.53%)
May 26, 2022	4.750	4.750	4.750	4.750	1,101	+0.25(+5.56%)
May 25, 2022	4.000	4.850	4.000	4.500	2,914	+0.42(+10.29%)
May 24, 2022	5.000	5.400	4.080	4.080	4,298	-0.92(-18.40%)
May 23, 2022	5.210	5.250	5.000	5.000	1,172	-0.05(-0.99%)
May 19, 2022				5.050	0	+0.05(+1.00%)
May 18, 2022	5.000	5.000	5.000	5.000	1,529	+0.17(+3.63%)
May 17, 2022	5.000	5.000	4.825	4.825	3,604	-0.17(-3.50%)
May 16, 2022	4.800	5.000	4.800	5.000	5,566	+0.50(+11.11%)
May 13, 2022	5.250	5.500	4.500	4.500	5,216	-0.50(-10.00%)
May 12, 2022	4.250	5.000	4.250	5.000	1,169	+0.75(+17.65%)
May 11, 2022	4.800	4.800	4.250	4.250	1,992	-0.65(-13.27%)
May 10, 2022	4.200	5.500	4.200	4.900	5,789	+0.90(+22.50%)
May 09, 2022	3.975	4.000	3.975	4.000	1,549	+0.00(+0.00%)
May 05, 2022				4.000	117	-1.38(-25.58%)
May 04, 2022	5.250	5.375	4.300	5.375	2,133	-0.12(-2.27%)
May 03, 2022	5.500	5.500	5.500	5.500	246	+0.25(+4.76%)
May 02, 2022	5.250	5.250	5.250	5.250	538	-0.25(-4.55%)
Apr 29, 2022	5.200	5.500	5.200	5.500	330	+0.30(+5.77%)
Apr 28, 2022	5.360	5.650	5.200	5.200	4,657	-0.20(-3.70%)
Apr 27, 2022	5.120	5.400	5.120	5.400	1,418	+0.40(+8.00%)
Apr 25, 2022				5.000	14	-0.50(-9.09%)
Apr 21, 2022				5.500	5	-0.01(-0.18%)
Apr 20, 2022	5.710	5.710	5.500	5.510	1,313	+0.01(+0.18%)
Apr 19, 2022	5.500	5.500	5.500	5.500	135	+0.00(+0.00%)
Apr 18, 2022	5.250	5.500	5.000	5.500	2,152	+0.14(+2.61%)
Apr 14, 2022	5.940	5.940	5.360	5.360	302	-0.58(-9.76%)
Apr 13, 2022	5.940	5.940	5.300	5.940	2,376	+0.64(+12.08%)
Apr 12, 2022	5.400	5.400	5.300	5.300	1,352	-0.21(-3.81%)
Apr 11, 2022	5.510	5.510	5.510	5.510	340	+0.18(+3.38%)
Apr 06, 2022				5.330	54	-0.15(-2.74%)
Apr 05, 2022	5.760	5.760	5.480	5.480	413	+0.18(+3.40%)
Apr 04, 2022	5.300	5.300	5.300	5.300	214	-0.70(-11.67%)
Apr 01, 2022	5.550	6.000	5.300	6.000	1,152	+0.45(+8.11%)
Mar 31, 2022	6.000	6.000	5.550	5.550	996	-0.23(-3.90%)
Mar 29, 2022				5.775	69	+0.11(+1.85%)
Mar 28, 2022	5.580	5.680	5.550	5.670	1,301	-0.33(-5.50%)
Mar 25, 2022	6.000	6.000	6.000	6.000	627	+0.45(+8.11%)
Mar 24, 2022	5.800	5.800	5.550	5.550	1,522	-0.65(-10.48%)
Mar 23, 2022	6.000	6.200	5.800	6.200	478	+0.20(+3.33%)