Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				22.55	0	-0.05(-0.22%)
Apr 18, 2023				22.60	0	+0.94(+4.34%)
Apr 17, 2023	21.66	21.66	21.66	21.66	349	-0.31(-1.41%)
Apr 14, 2023	21.97	21.97	21.97	21.97	197	+0.72(+3.39%)
Apr 11, 2023				21.25	0	-0.73(-3.32%)
Apr 06, 2023				21.98	0	+0.88(+4.17%)
Apr 03, 2023				21.10	0	-0.60(-2.76%)
Mar 31, 2023	21.08	21.70	21.08	21.70	1,214	+0.01(+0.05%)
Mar 29, 2023				21.69	0	+0.19(+0.88%)
Mar 28, 2023	21.10	21.50	21.10	21.50	1,173	-0.25(-1.15%)
Mar 24, 2023				21.75	0	+0.00(+0.00%)
Mar 23, 2023	21.59	21.75	21.00	21.75	726	+1.10(+5.33%)
Mar 21, 2023				20.65	0	+0.25(+1.23%)
Mar 17, 2023				20.40	0	-1.10(-5.12%)
Mar 16, 2023	21.50	21.50	21.50	21.50	501	-0.28(-1.29%)
Mar 14, 2023				21.78	0	+1.27(+6.19%)
Mar 13, 2023	20.11	20.51	20.11	20.51	1,025	-0.64(-3.03%)