Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				21.99	0	+0.29(+1.34%)
May 27, 2022	21.66	21.70	21.66	21.70	3,125	+0.20(+0.93%)
May 26, 2022	21.50	21.51	21.49	21.50	8,661	-0.88(-3.93%)
May 25, 2022	22.38	22.38	22.38	22.38	150	+0.43(+1.98%)
May 24, 2022	22.00	22.00	21.51	21.95	1,046	+0.05(+0.25%)
May 23, 2022	22.10	22.20	21.89	21.89	3,108	-0.35(-1.58%)
May 17, 2022				22.24	0	+0.23(+1.06%)
May 16, 2022	22.01	22.01	22.01	22.01	201	+0.01(+0.03%)
May 13, 2022	22.00	22.00	22.00	22.00	261	-0.25(-1.12%)
May 10, 2022				22.25	0	+0.02(+0.10%)
May 09, 2022	22.00	22.53	21.90	22.23	1,266	-0.37(-1.63%)
May 05, 2022				22.60	0	+0.51(+2.29%)
May 02, 2022				22.09	162	-1.39(-5.92%)
Apr 20, 2022				23.48	0	-0.42(-1.76%)
Apr 13, 2022				23.90	1	-0.31(-1.28%)
Apr 11, 2022				24.21	50	+1.59(+7.03%)
Apr 06, 2022				22.62	0	+0.15(+0.67%)
Apr 04, 2022				22.47	15	+0.27(+1.22%)
Mar 31, 2022				22.20	163	-0.05(-0.22%)
Mar 30, 2022	22.82	22.82	22.25	22.25	2,258	-0.57(-2.50%)
Mar 29, 2022	22.88	23.18	22.82	22.82	781	+0.82(+3.73%)
Mar 25, 2022				22.00	0	-1.23(-5.29%)
Mar 24, 2022	22.95	23.23	22.94	23.23	523	+0.31(+1.35%)
Mar 23, 2022	22.92	22.92	22.92	22.92	442	+0.33(+1.46%)
Mar 22, 2022	22.59	22.59	22.59	22.59	110	+0.59(+2.68%)
Mar 21, 2022	22.12	22.12	22.00	22.00	505	+0.00(+0.00%)
Mar 17, 2022				22.00	1	+0.00(+0.00%)
Mar 16, 2022	22.53	22.53	21.51	22.00	6,502	-1.02(-4.43%)
Mar 15, 2022	23.43	23.43	22.65	23.02	2,090	-0.29(-1.24%)
Mar 14, 2022	23.62	23.62	23.23	23.31	2,768	-1.29(-5.24%)
Mar 10, 2022				24.60	0	+0.30(+1.23%)