Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		24.00	24.00	24.00	56	+0.00(+0.00%)
May 13, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
May 11, 2021		24.00	24.00	24.00	0	+0.05(+0.21%)
May 10, 2021	23.95	23.95	23.95	23.95	100	-0.05(-0.21%)
May 06, 2021		24.00	24.00	24.00	0	-0.14(-0.58%)
May 05, 2021	24.14	24.14	23.95	24.14	1,702	+0.14(+0.58%)
May 03, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 29, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 28, 2021	24.00	24.00	24.00	24.00	7,000	+0.00(+0.00%)
Apr 27, 2021	24.19	24.20	24.00	24.00	6,936	-0.40(-1.64%)
Apr 26, 2021		24.40	24.40	24.40	60	+0.00(+0.00%)
Apr 23, 2021	24.38	24.40	24.36	24.40	1,900	+0.28(+1.16%)
Apr 21, 2021		24.12	24.12	24.12	0	-0.15(-0.62%)
Apr 19, 2021		24.27	24.27	24.27	0	+0.00(+0.00%)
Apr 16, 2021	23.86	24.27	23.86	24.27	1,000	+0.43(+1.81%)
Apr 15, 2021	23.84			23.84	1	+0.00(+0.00%)
Apr 14, 2021	23.97	24.00	23.72	23.84	2,904	+0.14(+0.61%)
Apr 09, 2021		23.70	23.70	23.70	0	-0.05(-0.23%)
Apr 06, 2021		23.75	23.75	23.75	0	-0.30(-1.27%)
Apr 01, 2021		24.05	24.05	24.05	0	+0.30(+1.28%)
Mar 29, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Mar 25, 2021		23.75	23.75	23.75	0	+0.00(+0.00%)
Mar 24, 2021	23.80	23.80	23.75	23.75	720	-0.10(-0.42%)
Mar 19, 2021		23.85	23.85	23.85	0	+0.00(+0.00%)
Mar 18, 2021	23.85	23.85	23.85	23.85	311	+0.00(+0.00%)
Mar 17, 2021	23.85	23.85	23.85	23.85	125	+0.20(+0.85%)
Mar 16, 2021	23.33	23.78	22.33	23.65	13,950	-0.10(-0.42%)
Mar 15, 2021	23.71	23.75	23.71	23.75	15,500	+0.10(+0.44%)
Mar 12, 2021	23.65	23.65	23.64	23.65	10,400	-0.10(-0.44%)
Mar 11, 2021	23.75	23.75	23.75	23.75	10,000	-0.10(-0.42%)
Mar 10, 2021	23.85	23.91	23.85	23.85	13,930	-0.04(-0.17%)
Mar 09, 2021	23.67	23.89	23.65	23.89	1,600	+0.17(+0.73%)
Mar 08, 2021	24.00	24.00	23.64	23.72	15,300	-0.28(-1.18%)
Mar 05, 2021	24.00	24.00	24.00	24.00	10,000	+0.38(+1.60%)
Mar 04, 2021	23.62	24.40	23.62	23.62	472	-0.38(-1.57%)
Mar 03, 2021	24.00	24.00	23.85	24.00	5,810	+0.55(+2.35%)