Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		21.31	21.31	21.31	0	-0.04(-0.19%)
May 28, 2020	21.30	21.35	21.30	21.35	1,355	+0.05(+0.23%)
May 27, 2020	21.30	21.30	21.30	21.30	125	+0.00(+0.00%)
May 26, 2020	20.93	21.35	20.88	21.30	3,167	+0.79(+3.85%)
May 22, 2020	20.53	20.53	20.51	20.51	200	-1.95(-8.68%)
May 21, 2020	22.46	22.46	22.46	22.46	125	+0.56(+2.56%)
May 15, 2020		21.90	21.90	21.90	0	-0.18(-0.82%)
May 11, 2020		22.08	22.08	22.08	0	+1.82(+8.98%)
May 08, 2020	20.30	20.50	20.26	20.26	500	+0.00(+0.00%)
May 07, 2020	20.05	20.35	20.05	20.26	1,800	+0.21(+1.05%)
May 06, 2020	20.75	20.75	20.05	20.05	1,063	-0.50(-2.43%)
May 05, 2020	20.55			20.55	47	+0.00(+0.00%)
May 04, 2020	20.55	20.75	20.55	20.55	825	+0.05(+0.24%)
Apr 29, 2020		20.50	20.50	20.50	0	+0.61(+3.07%)
Apr 27, 2020		19.89	19.89	19.89	0	-0.51(-2.50%)
Apr 23, 2020		20.40	20.40	20.40	0	+0.40(+2.00%)
Apr 22, 2020	19.50	20.00	19.50	20.00	900	+0.00(+0.00%)
Apr 21, 2020	20.00	20.00	20.00	20.00	201	+0.03(+0.15%)
Apr 14, 2020		19.97	19.97	19.97	0	+0.48(+2.49%)
Apr 09, 2020		19.48	19.48	19.48	0	+0.96(+5.21%)
Apr 08, 2020	18.53	18.53	18.52	18.52	401	-0.48(-2.53%)
Apr 07, 2020	18.83	19.00	18.70	19.00	1,300	+0.01(+0.05%)
Apr 06, 2020	18.99			18.99	1	+0.00(+0.00%)
Apr 02, 2020		18.99	18.99	18.99	0	+0.00(+0.00%)
Mar 31, 2020		18.99	18.99	18.99	0	+0.49(+2.65%)
Mar 30, 2020	18.50	18.50	18.50	18.50	100	-0.20(-1.07%)
Mar 27, 2020	19.50	19.89	18.70	18.70	800	-0.38(-1.97%)
Mar 26, 2020	19.50	19.50	18.74	19.07	1,400	+0.07(+0.39%)
Mar 25, 2020	18.00	19.00	18.00	19.00	230	+1.47(+8.39%)
Mar 24, 2020	18.12	18.12	17.53	17.53	3,025	+0.91(+5.48%)
Mar 23, 2020	16.68	16.68	16.62	16.62	600	-1.92(-10.35%)
Mar 20, 2020	18.50	18.54	18.50	18.54	400	+0.34(+1.85%)
Mar 19, 2020	18.20	18.20	18.20	18.20	108	+0.00(+0.00%)
Mar 18, 2020	20.50	20.82	18.20	18.20	17,300	-2.39(-11.59%)
Mar 16, 2020		20.59	20.59	20.59	0	-1.91(-8.51%)
Mar 13, 2020	22.50	22.50	22.50	22.50	500	-0.25(-1.10%)
Mar 12, 2020	22.85	22.85	22.75	22.75	20,624	-0.63(-2.68%)
Mar 10, 2020		23.38	23.38	23.38	0	+0.00(+0.00%)
Mar 05, 2020		23.38	23.38	23.38	0	-0.06(-0.25%)
Mar 04, 2020	23.44	23.44	23.44	23.44	250	+0.05(+0.23%)
Mar 03, 2020	23.38	23.38	23.38	23.38	210	+0.51(+2.24%)