Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.96	20.00	19.95	19.99	2,500	+0.03(+0.15%)
May 30, 2019	20.14	20.14	19.95	19.96	500	-0.09(-0.45%)
May 28, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
May 22, 2019		20.05	20.05	20.05	0	-0.07(-0.35%)
May 21, 2019	20.12	20.12	20.12	20.12	100	+0.07(+0.35%)
May 17, 2019		20.05	20.05	20.05	0	-0.02(-0.10%)
May 16, 2019	20.07			20.07	1	+0.00(+0.00%)
May 15, 2019	20.07	20.07	20.07	20.07	136	-0.03(-0.15%)
May 13, 2019		20.10	20.10	20.10	0	-0.33(-1.62%)
May 10, 2019	20.15	20.43	20.15	20.43	300	+0.33(+1.64%)
May 03, 2019		20.10	20.10	20.10	0	-0.14(-0.69%)
May 02, 2019	20.24	20.24	20.24	20.24	202	+0.14(+0.70%)
Apr 29, 2019		20.10	20.10	20.10	0	-0.20(-0.99%)
Apr 25, 2019		20.30	20.30	20.30	0	-0.09(-0.44%)
Apr 24, 2019	20.20	20.39	19.99	20.39	11,038	+0.38(+1.90%)
Apr 22, 2019		20.01	20.01	20.01	0	+0.00(+0.00%)
Apr 15, 2019		20.01	20.01	20.01	0	-0.22(-1.09%)
Apr 12, 2019	20.23	20.23	20.23	20.23	100	+0.00(+0.00%)
Apr 11, 2019	20.23	20.23	20.23	20.23	125	+0.15(+0.75%)
Apr 09, 2019		20.08	20.08	20.08	0	+0.00(+0.00%)
Apr 08, 2019	20.08	20.08	20.08	20.08	100	+0.08(+0.39%)
Apr 05, 2019	19.97	20.15	19.97	20.00	2,300	-0.02(-0.09%)
Apr 04, 2019	20.02	20.02	20.02	20.02	1	+0.00(+0.00%)
Apr 03, 2019	20.03	20.03	20.02	20.02	1,348	-0.03(-0.15%)
Apr 02, 2019	20.05	20.05	20.05	20.05	3,268	+0.04(+0.20%)
Apr 01, 2019	19.95	20.11	19.69	20.01	49,630	-0.25(-1.26%)
Mar 29, 2019	20.21	20.26	20.21	20.26	2,600	-0.04(-0.17%)
Mar 28, 2019	20.25	20.30	20.25	20.30	1,900	+0.04(+0.20%)
Mar 26, 2019		20.26	20.26	20.26	0	-0.04(-0.20%)
Mar 25, 2019	20.30			20.30	4	+0.00(+0.00%)
Mar 22, 2019	20.31	20.31	20.30	20.30	900	+0.03(+0.13%)
Mar 18, 2019		20.27	20.27	20.27	0	+0.02(+0.12%)
Mar 15, 2019	20.26	20.26	20.25	20.25	300	-0.00(-0.02%)
Mar 14, 2019	20.35	20.35	20.25	20.25	227	-0.21(-1.01%)
Mar 12, 2019		20.46	20.46	20.46	0	+0.17(+0.83%)