Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		21.90	21.90	21.90	0	+0.10(+0.48%)
May 21, 2018	22.00	22.09	21.80	21.80	2,413	+0.00(+0.00%)
May 18, 2018	22.02	22.02	21.77	21.80	3,993	-0.20(-0.91%)
May 17, 2018	22.00	22.19	22.00	22.00	1,967	-0.14(-0.63%)
May 16, 2018	21.90	22.14	21.89	22.14	2,166	+0.24(+1.10%)
May 15, 2018	22.49	22.49	21.89	21.90	1,743	-0.09(-0.40%)
May 14, 2018	21.99	21.99	21.99	21.99	108	+0.19(+0.86%)
May 11, 2018	21.83	21.89	21.80	21.80	3,600	-0.33(-1.49%)
May 08, 2018		22.13	22.13	22.13	0	+0.09(+0.42%)
May 07, 2018	22.04	22.04	22.04	22.04	600	+0.24(+1.09%)
May 04, 2018	21.86	21.90	21.80	21.80	3,265	-0.05(-0.23%)
May 03, 2018	21.86	21.86	21.85	21.85	1,900	+0.00(+0.00%)
Apr 30, 2018		21.85	21.85	21.85	0	-0.05(-0.23%)
Apr 27, 2018	22.00	22.00	21.90	21.90	2,435	-0.09(-0.41%)
Apr 25, 2018		21.99	21.99	21.99	0	+0.09(+0.41%)
Apr 24, 2018	21.86	21.90	21.85	21.90	1,120	-0.10(-0.45%)
Apr 19, 2018		22.00	22.00	22.00	0	+0.15(+0.69%)
Apr 16, 2018		21.85	21.85	21.85	0	+0.05(+0.23%)
Apr 13, 2018	21.80	21.80	21.80	21.80	100	-0.04(-0.18%)
Apr 12, 2018	21.84	21.84	21.84	21.84	200	+0.04(+0.18%)
Apr 11, 2018	21.98	21.98	21.80	21.80	3,604	+0.00(+0.00%)
Apr 06, 2018		21.80	21.80	21.80	0	-0.55(-2.46%)
Apr 02, 2018		22.35	22.35	22.35	0	+0.60(+2.76%)
Mar 27, 2018		21.75	21.75	21.75	0	+0.23(+1.07%)
Mar 26, 2018	21.55	21.60	21.52	21.52	1,341	-0.07(-0.34%)
Mar 23, 2018	21.55	21.62	21.55	21.59	1,445	-0.01(-0.05%)
Mar 22, 2018	21.55	21.60	21.55	21.60	1,306	-0.35(-1.58%)
Mar 21, 2018	21.95	21.98	21.95	21.95	7,052	-0.04(-0.17%)
Mar 16, 2018		21.99	21.99	21.99	0	+0.31(+1.43%)
Mar 14, 2018		21.68	21.68	21.68	0	+0.16(+0.74%)
Mar 09, 2018		21.52	21.52	21.52	0	+0.01(+0.05%)
Mar 08, 2018	21.55	21.57	21.51	21.51	1,500	-0.16(-0.72%)
Mar 07, 2018	21.48	21.67	21.48	21.67	2,250	+0.17(+0.78%)
Mar 06, 2018	21.50	21.50	21.50	21.50	1,000	+0.02(+0.09%)
Mar 05, 2018	21.46	21.48	21.46	21.48	1,001	+0.23(+1.08%)
Mar 02, 2018	21.25	21.25	21.25	21.25	1,016	-0.11(-0.51%)