Pplus Trust (NY: PYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				20.83	2	+0.19(+0.92%)
May 30, 2017	20.64	20.64	20.64	20.64	232	+0.06(+0.29%)
May 26, 2017	20.58	20.58	20.58	20.58	100	-0.08(-0.39%)
May 25, 2017	20.67	20.85	20.66	20.66	2,810	+0.03(+0.15%)
May 24, 2017	20.63	20.71	20.63	20.63	3,165	-0.17(-0.82%)
May 23, 2017	20.57	20.81	20.56	20.80	4,285	+0.16(+0.78%)
May 22, 2017	20.55	20.74	20.55	20.64	2,085	-0.06(-0.29%)
May 19, 2017	20.70	20.70	20.70	20.70	100	-0.05(-0.24%)
May 15, 2017				20.75	1	-0.02(-0.10%)
May 12, 2017	21.23	21.23	20.77	20.77	512	+0.06(+0.29%)
May 10, 2017		20.71	20.71	20.71	0	-0.18(-0.86%)
May 09, 2017	20.93	20.93	20.89	20.89	800	+0.08(+0.38%)
May 08, 2017	20.99	20.99	20.66	20.81	4,200	-0.19(-0.91%)
May 03, 2017				21.00	80	+0.08(+0.38%)
Apr 28, 2017		20.92	20.92	20.92	0	-0.01(-0.03%)
Apr 26, 2017		20.93	20.93	20.93	0	-0.03(-0.16%)
Apr 25, 2017	20.94	20.99	20.94	20.96	2,061	+0.26(+1.26%)
Apr 18, 2017		20.70	20.70	20.70	0	-0.03(-0.14%)
Apr 17, 2017	20.87	20.87	20.73	20.73	650	-0.14(-0.67%)
Apr 12, 2017		20.87	20.87	20.87	0	+0.15(+0.72%)
Apr 11, 2017	20.75	20.75	20.72	20.72	869	-0.33(-1.57%)
Apr 10, 2017	20.72	21.05	20.71	21.05	384	+0.30(+1.45%)
Apr 07, 2017	20.78	21.15	20.72	20.75	3,073	-0.31(-1.49%)
Apr 06, 2017	20.74	21.14	20.74	21.06	2,800	-0.13(-0.59%)
Apr 05, 2017	21.19	21.19	21.19	21.19	200	+0.00(+0.00%)
Apr 03, 2017		21.19	21.19	21.19	0	-0.26(-1.21%)
Mar 30, 2017		21.45	21.45	21.45	0	+0.74(+3.56%)
Mar 27, 2017		20.71	20.71	20.71	0	-0.27(-1.28%)
Mar 24, 2017	20.71	20.98	20.71	20.98	5,375	+0.14(+0.69%)
Mar 23, 2017	20.84	20.84	20.84	20.84	125	+0.05(+0.26%)
Mar 22, 2017	20.78	20.78	20.78	20.78	600	+0.06(+0.29%)
Mar 20, 2017		20.72	20.72	20.72	0	-0.09(-0.45%)
Mar 17, 2017	20.72	20.93	20.72	20.81	878	+0.34(+1.67%)
Mar 16, 2017	20.48	20.49	20.47	20.47	1,034	-0.02(-0.10%)
Mar 15, 2017	20.41	20.99	20.40	20.49	6,294	+0.08(+0.41%)
Mar 14, 2017	20.45	20.45	20.41	20.41	200	+0.06(+0.31%)
Mar 13, 2017	20.20	20.48	20.18	20.34	1,300	-0.12(-0.60%)
Mar 10, 2017	20.45	20.50	20.42	20.47	1,431	+0.35(+1.72%)
Mar 08, 2017		20.12	20.12	20.12	0	-0.38(-1.86%)
Mar 07, 2017	20.49	20.50	20.37	20.50	4,390	+0.03(+0.15%)
Mar 06, 2017	20.46	20.47	20.46	20.47	1,450	+0.01(+0.07%)
Mar 03, 2017	20.08	20.46	20.07	20.46	2,323	-0.03(-0.17%)
Mar 02, 2017	20.44	20.49	20.44	20.49	1,500	+0.38(+1.89%)